Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306077954 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,632.966 | 5,644.98 | 8.606 | 0.010 | 8.616 | 100 | 0.73 % | 1.18 % | 12.31 % | 16 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306075602 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,611.834 | 5,644.98 | 8.785 | 0.010 | 8.795 | 100 | 0.71 % | 1.12 % | 11.94 % | 15 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,594.829 | 5,644.98 | 8.929 | 0.010 | 8.939 | 100 | 0.70 % | 1.08 % | 11.65 % | 10 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,575.561 | 5,644.98 | 9.092 | 0.010 | 9.102 | 100 | 0.69 % | 1.02 % | 11.34 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,553.977 | 5,644.98 | 9.275 | 0.010 | 9.285 | 100 | 0.67 % | 0.97 % | 11.01 % | 7 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,533.524 | 5,644.98 | 9.448 | 0.010 | 9.458 | 100 | 0.66 % | 0.92 % | 10.71 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,516.345 | 5,644.98 | 9.59 | 0.010 | 9.6 | 100 | 1.27 % | 3.68 % | 11.77 % | 3 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,511.933 | 5,644.98 | 9.631 | 0.010 | 9.641 | 100 | 0.65 % | 0.87 % | 10.41 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,490.343 | 5,644.98 | 9.814 | 0.010 | 9.824 | 100 | 0.67 % | 0.83 % | 10.12 % | 6 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,472.179 | 5,644.98 | 9.968 | 0.010 | 9.978 | 100 | 0.66 % | 0.79 % | 9.89 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,450.572 | 5,644.98 | 10.151 | 0.010 | 10.161 | 100 | 0.64 % | 0.74 % | 9.61 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,428.965 | 5,644.98 | 10.334 | 0.010 | 10.344 | 100 | 0.63 % | 0.70 % | 9.35 % | 3 Nov. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,383.828 | 5,644.98 | 10.727 | 0.010 | 10.737 | 100 | 0.60 % | 0.61 % | 8.95 % | 18 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,364.389 | 5,644.98 | 10.891 | 0.010 | 10.901 | 100 | 0.60 % | 0.57 % | 8.73 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,343.756 | 5,644.98 | 11.05 | 0.050 | 11.1 | 100 | 0.91 % | 2.79 % | 9.41 % | 12 Apr. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,341.5 | 5,644.98 | 11.085 | 0.010 | 11.095 | 100 | 0.59 % | 0.54 % | 8.50 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,318.611 | 5,644.98 | 11.279 | 0.010 | 11.289 | 100 | 0.59 % | 0.50 % | 8.27 % | 22 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,297.259 | 5,644.98 | 11.46 | 0.010 | 11.47 | 100 | 0.58 % | 0.46 % | 8.07 % | 20 Mar. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,266.293 | 5,644.98 | 11.722 | 0.010 | 11.732 | 100 | 0.52 % | 0.41 % | 7.76 % | 9 Nov. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,245.891 | 5,644.98 | 11.895 | 0.010 | 11.905 | 100 | 0.54 % | 0.39 % | 7.59 % | 7 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.