Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PayPal Mini Future with ISIN code: CH1138464214 | PayPal | Mini Future | Short | 248.99 | 71.856 | 16.15 | 0.050 | 16.2 | 10 | -0.19 % | -3.00 % | -10.43 % | 28 Oct. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1138464685 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.174 | 5.708 | 0.57 | 0.010 | 0.58 | 1 | -1.72 % | 5.56 % | -31.33 % | 28 Oct. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138464529 | Nestlé | Knock-Out Warrant (open end) | Put | 115.041 | 89.84 | 2.57 | 0.010 | 2.58 | 10 | 0.00 % | 1.98 % | -5.86 % | 28 Oct. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1138464727 | Netflix | Knock-Out Warrant (open end) | Put | 718.857 | 687.321 | 0.3 | 0.020 | 0.32 | 100 | -9.09 % | 0.00 % | -62.96 % | 28 Oct. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138464768 | PayPal | Knock-Out Warrant (open end) | Put | 263.036 | 71.856 | 16.23 | 0.050 | 16.28 | 10 | -0.18 % | -2.99 % | -10.38 % | 28 Oct. 2021 | |
Beiersdorf Mini Future with ISIN code: CH1138465674 | Beiersdorf | Mini Future | Long | 89.22 | 127.4 | 3.99 | 0.010 | 4 | 10 | -3.16 % | 4.18 % | -21.61 % | 1 Nov. 2021 | |
USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1138466052 | USD/JPY | Knock-Out Warrant (open end) | Call | 114.6576 | 143.908 | 1.726 | 0.001 | 1.727 | 0.1 | -0.98 % | -8.48 % | -23.22 % | 1 Nov. 2021 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH1138466383 | Volkswagen | Knock-Out Warrant (open end) | Put | 147.167 | 97.12 | 4.79 | 0.010 | 4.8 | 10 | -1.84 % | -3.23 % | 14.32 % | 1 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1138467068 | Nestlé | Mini Future | Short | 113.43 | 89.84 | 2.7 | 0.010 | 2.71 | 10 | 0.00 % | 1.50 % | -5.92 % | 2 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138466599 | Nestlé | Knock-Out Warrant (open end) | Put | 118.643 | 89.84 | 2.93 | 0.010 | 2.94 | 10 | 0.00 % | 1.74 % | -5.48 % | 2 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138467696 | Infineon | Mini Future | Short | 39.99 | 32.33 | 8.84 | 0.030 | 8.87 | 1 | -4.02 % | -8.01 % | -16.53 % | 3 Nov. 2021 | |
Netflix Mini Future with ISIN code: CH1138467746 | Netflix | Mini Future | Short | 727.86 | 687.321 | 0.76 | 0.020 | 0.78 | 100 | -2.56 % | -2.56 % | -41.09 % | 3 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1138467779 | PayPal | Mini Future | Short | 239.77 | 71.856 | 15.33 | 0.050 | 15.38 | 10 | -0.20 % | -3.10 % | -10.72 % | 3 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138468454 | PayPal | Knock-Out Warrant (open end) | Put | 243.59 | 71.856 | 14.58 | 0.050 | 14.63 | 10 | -0.21 % | -3.19 % | -11.04 % | 3 Nov. 2021 | |
USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 113.6688 | 143.908 | 1.854 | 0.001 | 1.855 | 0.1 | -0.91 % | -7.85 % | -21.87 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471094 | Temenos | Knock-Out Warrant (open end) | Put | 140.298 | 58.675 | 8.34 | ― | ― | 10 | 0.97 % | 1.34 % | 3.60 % | 4 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1138471086 | Temenos | Knock-Out Warrant (open end) | Put | 131.335 | 58.675 | 7.45 | ― | ― | 10 | 1.22 % | 1.50 % | 4.20 % | 4 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1138471607 | Nestlé | Knock-Out Warrant (open end) | Put | 116.851 | 89.84 | 2.75 | 0.010 | 2.76 | 10 | 0.00 % | 1.85 % | -5.82 % | 5 Nov. 2021 | |
Infineon Mini Future with ISIN code: CH1138473496 | Infineon | Mini Future | Short | 41.81 | 32.33 | 10.63 | 0.030 | 10.66 | 1 | -3.36 % | -6.92 % | -14.27 % | 8 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1138473421 | Lonza Group | Mini Future | Short | 757.52 | 553.5 | 2.41 | 0.010 | 2.42 | 100 | 2.12 % | -1.23 % | 11.57 % | 8 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.