Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0558214315 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 11.314 | 77.16 | 56.03 | 0.010 | 56.04 | 1 | 3.59 % | 3.66 % | -0.97 % | 13 Jul. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0563787693 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.713 | 77.16 | 56.53 | 0.010 | 56.54 | 1 | 3.53 % | 3.59 % | -1.00 % | 16 Sep. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572884523 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 10.116 | 77.16 | 57.04 | 0.010 | 57.05 | 1 | 3.52 % | 3.54 % | -1.02 % | 27 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885926 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 9.519 | 77.16 | 57.55 | 0.010 | 57.56 | 1 | 3.49 % | 3.51 % | -1.03 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885918 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.926 | 77.16 | 58.05 | 0.010 | 58.06 | 1 | 3.46 % | 3.46 % | -1.06 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572885900 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 8.333 | 77.16 | 58.55 | 0.010 | 58.56 | 1 | 3.43 % | 3.41 % | -1.10 % | 30 Oct. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886171 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.737 | 77.16 | 59.06 | 0.010 | 59.07 | 1 | 3.40 % | 3.36 % | -1.11 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0572886163 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 7.144 | 77.16 | 59.56 | 0.010 | 59.57 | 1 | 3.37 % | 3.31 % | -1.13 % | 3 Nov. 2020 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122304 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 115.629 | 77.16 | 32.79 | 0.010 | 32.8 | 1 | -5.69 % | -9.94 % | -9.94 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122296 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 113.847 | 77.16 | 31.28 | 0.010 | 31.29 | 1 | -5.95 % | -10.30 % | -10.19 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122288 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 112.065 | 77.16 | 29.77 | 0.010 | 29.78 | 1 | -6.24 % | -10.71 % | -10.47 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122270 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 110.283 | 77.16 | 28.26 | 0.010 | 28.27 | 1 | -6.55 % | -11.13 % | -10.77 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122262 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 108.501 | 77.16 | 26.75 | 0.010 | 26.76 | 1 | -6.89 % | -11.60 % | -11.10 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 104.937 | 77.16 | 23.73 | 0.010 | 23.74 | 1 | -7.70 % | -12.69 % | -11.88 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166122247 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 101.374 | 77.16 | 20.71 | 0.010 | 20.72 | 1 | -8.73 % | -14.10 % | -12.87 % | 8 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166116579 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 99.577 | 77.16 | 19.18 | 0.010 | 19.19 | 1 | -9.36 % | -14.98 % | -13.53 % | 3 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1166125554 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 97.809 | 77.16 | 17.69 | 0.010 | 17.7 | 1 | -10.02 % | -15.88 % | -14.21 % | 10 Mar. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161959 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 96.017 | 77.16 | 16.16 | 0.020 | 16.18 | 1 | -10.96 % | -17.09 % | -15.08 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161942 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 94.211 | 77.16 | 14.63 | 0.020 | 14.65 | 1 | -11.97 % | -18.40 % | -16.06 % | 21 Jun. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196161934 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 92.405 | 77.16 | 13.1 | 0.020 | 13.12 | 1 | -13.19 % | -20.02 % | -17.25 % | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.