Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 55.769 | 79.48 | 2.44 | ― | ― | 10 | -2.79 % | -2.79 % | -2.79 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 54.558 | 79.48 | 2.56 | ― | ― | 10 | -2.66 % | -2.66 % | -2.66 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 53.348 | 79.48 | 2.68 | ― | ― | 10 | -2.55 % | -2.55 % | -2.90 % | 20 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 52.278 | 79.48 | 2.8 | 0.010 | 2.81 | 10 | -2.44 % | -2.44 % | -2.10 % | 28 Oct. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 52.138 | 79.48 | 2.8 | ― | ― | 10 | -2.78 % | -2.44 % | -2.78 % | 1 Jul. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 50.932 | 79.48 | 2.92 | ― | ― | 10 | -2.67 % | -2.34 % | -2.67 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 49.72 | 79.48 | 3.04 | ― | ― | 10 | -2.56 % | -2.25 % | -2.56 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 48.508 | 79.48 | 3.16 | ― | ― | 10 | -2.47 % | -2.17 % | -2.47 % | 5 May. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 47.301 | 79.48 | 3.28 | ― | ― | 10 | -2.38 % | -2.09 % | -2.38 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 46.085 | 79.48 | 3.4 | ― | ― | 10 | -2.30 % | -2.30 % | -2.30 % | 6 Apr. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 44.883 | 79.48 | 3.52 | ― | ― | 10 | -2.22 % | -2.22 % | -2.22 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 43.666 | 79.48 | 3.65 | ― | ― | 10 | -1.88 % | -1.88 % | -1.88 % | 26 Mar. 2020 | |
Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 41.232 | 79.48 | 3.89 | ― | ― | 10 | -2.02 % | -1.77 % | -1.77 % | 26 Mar. 2020 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400945 | Alibaba | Knock-Out Warrant (open end) | Call | 71.7 | 75.617 | 0.44 | 0.050 | 0.49 | 10 | 46.67 % | 33.33 % | -21.43 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344400937 | Alibaba | Knock-Out Warrant (open end) | Call | 69.662 | 75.617 | 0.61 | 0.050 | 0.66 | 10 | 29.79 % | 19.61 % | -17.57 % | 25 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306089942 | Alibaba | Knock-Out Warrant (open end) | Call | 68.104 | 75.617 | 0.75 | 0.050 | 0.8 | 10 | 25.00 % | 15.38 % | -15.73 % | 12 Dec. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1269342080 | Alibaba | Knock-Out Warrant (open end) | Call | 66.103 | 75.617 | 0.92 | 0.050 | 0.97 | 10 | 17.95 % | 10.84 % | -14.02 % | 2 Jun. 2023 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1332892624 | Alibaba | Knock-Out Warrant (open end) | Call | 65.907 | 75.617 | 0.46 | 0.010 | 0.47 | 20 | 21.05 % | 9.52 % | -17.86 % | 13 Mar. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1344395012 | Alibaba | Knock-Out Warrant (open end) | Call | 63.601 | 75.617 | 1.15 | 0.050 | 1.2 | 10 | 13.86 % | 9.52 % | -9.45 % | 22 Apr. 2024 | |
Alibaba Knock-Out Warrant (open end) with ISIN code: CH1306090742 | Alibaba | Knock-Out Warrant (open end) | Call | 61.642 | 75.617 | 1.32 | 0.050 | 1.37 | 10 | 11.86 % | 7.32 % | -9.59 % | 13 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.