Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
adidas Knock-Out Warrant (open end) with ISIN code: CH0517852817 | adidas | Knock-Out Warrant (open end) | Put | 316.41 | 218.8 | 9.55 | 0.160 | 9.71 | 10 | -4.40 % | 3.24 % | 13.29 % | 15 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0517852924 | Bayer | Knock-Out Warrant (open end) | Put | 68.109 | 26.207 | 4.11 | 0.050 | 4.16 | 10 | -1.67 % | -0.24 % | 4.05 % | 15 Jan. 2020 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0517860141 | Avolta | Knock-Out Warrant (open end) | Put | 78.655 | 34.5 | 0.87 | 0.010 | 0.88 | 50 | -3.33 % | 0.00 % | 3.57 % | 13 Feb. 2020 | |
Idorsia Mini Future with ISIN code: CH0517860224 | Idorsia | Mini Future | Short | 27.66 | 2.08 | 5.41 | 0.020 | 5.43 | 5 | 0.19 % | -0.73 % | 1.31 % | 13 Feb. 2020 | |
USD/CHF Mini Future with ISIN code: CH0520210334 | USD/CHF | Mini Future | Long | 0.8296 | 0.9015 | 0.884 | 0.002 | 0.886 | 0.1 | -2.96 % | 4.37 % | 5.62 % | 22 Jan. 2020 | |
USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0520210417 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8113 | 0.9015 | 0.91 | 0.002 | 0.912 | 0.1 | -2.99 % | 4.36 % | 5.45 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210870 | Carrefour | Knock-Out Warrant (open end) | Call | 11.617 | 13.73 | 0.2 | 0.060 | 0.26 | 10 | -16.67 % | -16.67 % | -53.49 % | 22 Jan. 2020 | |
Carrefour Knock-Out Warrant (open end) with ISIN code: CH0520210888 | Carrefour | Knock-Out Warrant (open end) | Call | 11.871 | 13.73 | 0.17 | 0.060 | 0.23 | 10 | -22.73 % | -19.05 % | -57.50 % | 22 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212199 | Swisscom | Mini Future | Long | 420.3 | 509 | 1.1 | ― | ― | 100 | 1.85 % | 6.80 % | 7.84 % | 30 Jan. 2020 | |
Swisscom Mini Future with ISIN code: CH0520212207 | Swisscom | Mini Future | Long | 433.15 | 509 | 0.97 | ― | ― | 100 | 2.11 % | 6.59 % | 7.78 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213338 | Swisscom | Knock-Out Warrant (open end) | Call | 405.122 | 509 | 1.06 | ― | ― | 100 | 1.92 % | 6.00 % | 7.07 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213346 | Swisscom | Knock-Out Warrant (open end) | Call | 417.361 | 509 | 0.94 | ― | ― | 100 | 2.17 % | 6.82 % | 9.30 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213353 | Swisscom | Knock-Out Warrant (open end) | Call | 429.599 | 509 | 0.82 | ― | ― | 100 | 2.50 % | 7.89 % | 10.81 % | 30 Jan. 2020 | |
Swisscom Knock-Out Warrant (open end) with ISIN code: CH0520213361 | Swisscom | Knock-Out Warrant (open end) | Call | 441.838 | 509 | 0.68 | ― | ― | 100 | 3.03 % | 11.48 % | 9.68 % | 30 Jan. 2020 | |
Givaudan Mini Future with ISIN code: CH0521606480 | Givaudan | Mini Future | Long | 2,775.55 | 4,286 | 1.67 | ― | ― | 1,000 | 1.83 % | -1.18 % | 7.05 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607173 | Givaudan | Knock-Out Warrant (open end) | Call | 2,623.676 | 4,286 | 1.7 | ― | ― | 1,000 | 1.80 % | -1.73 % | 6.25 % | 23 Jan. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH0521607181 | Givaudan | Knock-Out Warrant (open end) | Call | 2,746.15 | 4,286 | 1.58 | ― | ― | 1,000 | 1.94 % | -1.25 % | 6.76 % | 23 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607678 | Gold | Mini Future | Long | 1,597.78 | 2,354.63 | 7.1 | 0.010 | 7.11 | 100 | 2.45 % | 7.41 % | -0.28 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607686 | Gold | Mini Future | Long | 1,617.69 | 2,354.63 | 6.93 | 0.010 | 6.94 | 100 | 2.67 % | 7.78 % | -0.14 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607694 | Gold | Mini Future | Long | 1,631.55 | 2,354.63 | 6.8 | 0.010 | 6.81 | 100 | 2.56 % | 7.77 % | -0.29 % | 24 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.