Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1330026738 | Nvidia | Mini Future | Long | 75.49 | 127.84 | 5.08 | 0.010 | 5.09 | 10 | 10.43 % | 3.46 % | 29.59 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026746 | Nvidia | Mini Future | Long | 76 | 127.84 | 50.28 | 0.010 | 50.29 | 1 | 10.70 % | 3.61 % | 30.12 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026753 | Nvidia | Mini Future | Long | 76 | 127.84 | 5.03 | 0.010 | 5.04 | 10 | 10.31 % | 3.29 % | 29.64 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026761 | Nvidia | Mini Future | Long | 76.52 | 127.84 | 49.84 | 0.010 | 49.85 | 1 | 10.83 % | 3.66 % | 30.44 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026779 | Nvidia | Mini Future | Long | 76.52 | 127.84 | 4.99 | 0.010 | 5 | 10 | 10.64 % | 3.53 % | 30.29 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026787 | Nvidia | Mini Future | Long | 77.04 | 127.84 | 49.4 | 0.010 | 49.41 | 1 | 10.94 % | 3.69 % | 30.79 % | 23 Feb. 2024 | |
Nvidia Mini Future with ISIN code: CH1330026795 | Nvidia | Mini Future | Long | 77.04 | 127.84 | 4.94 | 0.010 | 4.95 | 10 | 10.51 % | 3.35 % | 30.34 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027751 | Nvidia | Knock-Out Warrant (open end) | Call | 69.313 | 127.84 | 53.53 | 0.010 | 53.54 | 1 | 9.96 % | 3.44 % | 27.94 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027769 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 127.84 | 52.6 | 0.010 | 52.61 | 1 | 10.18 % | 3.48 % | 28.54 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027777 | Nvidia | Knock-Out Warrant (open end) | Call | 70.348 | 127.84 | 5.26 | 0.010 | 5.27 | 10 | 10.04 % | 3.34 % | 28.29 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027785 | Nvidia | Knock-Out Warrant (open end) | Call | 71.38 | 127.84 | 51.66 | 0.010 | 51.67 | 1 | 10.38 % | 3.53 % | 29.18 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027793 | Nvidia | Knock-Out Warrant (open end) | Call | 71.382 | 127.84 | 5.16 | 0.010 | 5.17 | 10 | 10.02 % | 3.41 % | 29.00 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027801 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 127.84 | 50.74 | 0.010 | 50.75 | 1 | 10.62 % | 3.59 % | 29.84 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027819 | Nvidia | Knock-Out Warrant (open end) | Call | 72.417 | 127.84 | 5.07 | 0.010 | 5.08 | 10 | 10.46 % | 3.47 % | 29.67 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027827 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.84 | 49.81 | 0.010 | 49.82 | 1 | 10.84 % | 3.66 % | 30.53 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027835 | Nvidia | Knock-Out Warrant (open end) | Call | 73.452 | 127.84 | 4.98 | 0.010 | 4.99 | 10 | 10.67 % | 3.53 % | 30.37 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027843 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.84 | 48.88 | 0.010 | 48.89 | 1 | 11.09 % | 3.74 % | 31.26 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027850 | Nvidia | Knock-Out Warrant (open end) | Call | 74.486 | 127.84 | 4.88 | 0.010 | 4.89 | 10 | 10.91 % | 3.39 % | 30.83 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027868 | Nvidia | Knock-Out Warrant (open end) | Call | 75.521 | 127.84 | 47.94 | 0.010 | 47.95 | 1 | 11.31 % | 3.77 % | 31.99 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027876 | Nvidia | Knock-Out Warrant (open end) | Call | 75.524 | 127.84 | 4.79 | 0.010 | 4.8 | 10 | 11.14 % | 3.68 % | 31.59 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.