Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349283148 | Nvidia | Mini Future | Long | 86.24 | 127.71 | 41.5 | 0.010 | 41.51 | 1 | 13.42 % | 4.19 % | 38.47 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283122 | Nvidia | Mini Future | Long | 85.74 | 127.71 | 41.93 | 0.010 | 41.94 | 1 | 13.23 % | 4.12 % | 37.88 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.71 | 4.2 | 0.010 | 4.21 | 10 | 12.90 % | 3.96 % | 37.70 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464484 | Nvidia | Mini Future | Long | 85.3 | 127.71 | 42.31 | 0.010 | 42.32 | 1 | 13.10 % | 4.11 % | 37.46 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.71 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | 3.92 % | 37.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.71 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.71 | 4.29 | 0.010 | 4.3 | 10 | 12.89 % | 3.87 % | 36.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283106 | Nvidia | Mini Future | Long | 84.72 | 127.71 | 42.8 | 0.010 | 42.81 | 1 | 12.90 % | 4.04 % | 36.87 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464468 | Nvidia | Mini Future | Long | 84.28 | 127.71 | 43.18 | 0.010 | 43.19 | 1 | 12.77 % | 4.02 % | 36.47 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 127.71 | 4.32 | 0.010 | 4.33 | 10 | 12.50 % | 3.85 % | 35.85 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 127.71 | 4.37 | 0.010 | 4.38 | 10 | 12.34 % | 3.80 % | 35.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464443 | Nvidia | Mini Future | Long | 83.77 | 127.71 | 43.62 | 0.010 | 43.63 | 1 | 12.63 % | 4.01 % | 36.01 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.71 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464427 | Nvidia | Mini Future | Long | 83.27 | 127.71 | 44.05 | 0.010 | 44.06 | 1 | 12.49 % | 3.97 % | 35.54 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 127.71 | 4.41 | 0.010 | 4.42 | 10 | 12.21 % | 3.76 % | 35.28 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 127.71 | 4.45 | 0.010 | 4.46 | 10 | 12.09 % | 3.73 % | 34.44 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464401 | Nvidia | Mini Future | Long | 82.76 | 127.71 | 44.49 | 0.010 | 44.5 | 1 | 12.35 % | 3.95 % | 35.10 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460441 | Nvidia | Mini Future | Long | 82.34 | 127.71 | 44.85 | 0.010 | 44.86 | 1 | 12.24 % | 3.94 % | 34.73 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.71 | 4.49 | 0.010 | 4.5 | 10 | 11.97 % | 3.70 % | 34.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.71 | 4.53 | 0.010 | 4.54 | 10 | 11.85 % | 3.66 % | 33.63 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.