Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1349284070 | Nvidia | Mini Future | Long | 89.27 | 127.731 | 3.9 | 0.010 | 3.91 | 10 | 14.37 % | 4.28 % | 41.30 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.1 | 127.731 | 3.83 | 0.010 | 3.84 | 10 | 8.50 % | 4.93 % | 40.29 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284054 | Nvidia | Mini Future | Long | 88.76 | 127.731 | 3.94 | 0.010 | 3.95 | 10 | 13.87 % | 4.23 % | 40.71 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284039 | Nvidia | Mini Future | Long | 88.25 | 127.731 | 3.98 | 0.010 | 3.99 | 10 | 13.71 % | 4.19 % | 40.14 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349284013 | Nvidia | Mini Future | Long | 87.75 | 127.731 | 4.03 | 0.010 | 4.04 | 10 | 13.84 % | 4.13 % | 39.93 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283999 | Nvidia | Mini Future | Long | 87.24 | 127.731 | 4.07 | 0.010 | 4.08 | 10 | 13.37 % | 4.09 % | 38.91 % | 7 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.08 | 127.731 | 4 | 0.010 | 4.01 | 10 | 8.11 % | 4.71 % | 37.93 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283171 | Nvidia | Mini Future | Long | 86.75 | 127.731 | 4.11 | 0.010 | 4.12 | 10 | 13.22 % | 4.05 % | 38.38 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283155 | Nvidia | Mini Future | Long | 86.25 | 127.731 | 4.15 | 0.010 | 4.16 | 10 | 13.08 % | 3.75 % | 37.87 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283130 | Nvidia | Mini Future | Long | 85.74 | 127.731 | 4.2 | 0.010 | 4.21 | 10 | 12.90 % | 3.96 % | 37.70 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464492 | Nvidia | Mini Future | Long | 85.3 | 127.731 | 4.24 | 0.010 | 4.25 | 10 | 12.77 % | 3.92 % | 37.22 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.05 | 127.731 | 4.17 | 0.010 | 4.18 | 10 | 7.75 % | 4.51 % | 36.27 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1349283114 | Nvidia | Mini Future | Long | 84.72 | 127.731 | 4.29 | 0.010 | 4.3 | 10 | 12.89 % | 3.87 % | 36.62 % | 6 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464476 | Nvidia | Mini Future | Long | 84.28 | 127.731 | 4.32 | 0.010 | 4.33 | 10 | 12.50 % | 3.85 % | 35.85 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464450 | Nvidia | Mini Future | Long | 83.77 | 127.731 | 4.37 | 0.010 | 4.38 | 10 | 12.34 % | 3.80 % | 35.71 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332899629 | Nvidia | Mini Future | Long | 83.29 | 127.731 | 4.31 | 0.010 | 4.32 | 10 | 7.21 % | 4.11 % | 34.27 % | 2 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464435 | Nvidia | Mini Future | Long | 83.27 | 127.731 | 4.41 | 0.010 | 4.42 | 10 | 12.21 % | 3.76 % | 35.28 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347464419 | Nvidia | Mini Future | Long | 82.76 | 127.731 | 4.45 | 0.010 | 4.46 | 10 | 12.09 % | 3.73 % | 34.44 % | 3 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 82.34 | 127.731 | 4.49 | 0.010 | 4.5 | 10 | 11.97 % | 3.70 % | 34.43 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 81.83 | 127.731 | 4.53 | 0.010 | 4.54 | 10 | 11.85 % | 3.66 % | 33.63 % | 29 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.