Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887697 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 260.339 | 272.011 | 1.38 | ― | ― | 10 | 2.22 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375887689 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 250.326 | 272.011 | 2.15 | ― | ― | 10 | 1.90 % | ― | ― | 21 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1375882524 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 240.626 | 272.011 | 2.84 | ― | ― | 10 | 0.35 % | 12.25 % | ― | 16 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373412902 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 220.746 | 272.011 | 4.42 | ― | ― | 10 | 0.00 % | 7.28 % | ― | 13 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1373407860 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 200.94 | 272.011 | 6.08 | 0.250 | 6.33 | 10 | 0.16 % | 5.19 % | ― | 8 Aug. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206930 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 480.82 | 272.011 | 17.75 | 0.250 | 18 | 10 | -0.28 % | -4.11 % | -10.62 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1359206922 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 460.786 | 272.011 | 16.05 | 0.250 | 16.3 | 10 | -0.31 % | -4.35 % | -11.28 % | 13 Jun. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039087 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 441.728 | 272.011 | 14.44 | 0.250 | 14.69 | 10 | -0.28 % | -4.62 % | -12.00 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330039079 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 421.65 | 272.011 | 12.74 | 0.250 | 12.99 | 10 | -0.31 % | -5.00 % | -12.98 % | 7 Mar. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1330024188 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 401.706 | 272.011 | 11.05 | 0.250 | 11.3 | 10 | -0.36 % | -5.47 % | -14.21 % | 21 Feb. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366462245 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 390.37 | 272.011 | 10.09 | 0.250 | 10.34 | 10 | -0.39 % | -5.88 % | -15.07 % | 16 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366464571 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 380.343 | 272.011 | 9.24 | 0.250 | 9.49 | 10 | -0.43 % | -6.19 % | -16.00 % | 18 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469000 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 360.283 | 272.011 | 7.54 | 0.250 | 7.79 | 10 | -0.66 % | -7.14 % | -18.31 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366468994 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 320.251 | 272.011 | 4.17 | ― | ― | 10 | -2.34 % | -11.28 % | -26.84 % | 23 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366469653 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 290.221 | 272.011 | 1.81 | ― | ― | 10 | -7.18 % | -18.47 % | -41.23 % | 24 Jul. 2024 | |
CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1366471287 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 280.207 | 272.011 | 1.09 | ― | ― | 10 | 0.00 % | -21.58 % | -50.90 % | 25 Jul. 2024 | |
Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 47.43 | 60.98 | 1.49 | 0.010 | 1.5 | 10 | -7.45 % | -8.59 % | -0.67 % | 29 Mar. 2022 | |
Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 44.98 | 60.98 | 1.71 | 0.010 | 1.72 | 10 | -7.07 % | -7.57 % | -0.58 % | 12 Feb. 2021 | |
Danone Mini Future with ISIN code: CH1315321856 | Danone | Mini Future | Short | 67.72 | 60.98 | 0.98 | 0.010 | 0.99 | 10 | -6.67 % | -7.55 % | -19.67 % | 16 Jan. 2024 | |
Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 60.98 | 8.97 | 0.040 | 9.01 | 1 | 0.22 % | -0.66 % | 7.30 % | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.