Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,229.762 | 5,645.25 | 12.029 | 0.010 | 12.039 | 100 | 0.49 % | 0.34 % | 7.40 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,217.823 | 5,645.25 | 12.1 | 0.050 | 12.15 | 100 | 0.41 % | 2.11 % | 7.56 % | 12 Dec. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,206.078 | 5,645.25 | 12.229 | 0.010 | 12.239 | 100 | 0.48 % | 0.30 % | 7.21 % | 25 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,187.111 | 5,645.25 | 12.39 | 0.010 | 12.4 | 100 | 0.48 % | 0.28 % | 7.06 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,163.399 | 5,645.25 | 12.591 | 0.010 | 12.601 | 100 | 0.47 % | 0.25 % | 6.88 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,139.687 | 5,645.25 | 12.792 | 0.010 | 12.802 | 100 | 0.46 % | 0.23 % | 6.70 % | 19 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,117.609 | 5,645.25 | 12.979 | 0.010 | 12.989 | 100 | 0.46 % | 0.20 % | 6.54 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,093.888 | 5,645.25 | 13.18 | 0.010 | 13.19 | 100 | 0.46 % | 0.17 % | 6.38 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,070.166 | 5,645.25 | 13.381 | 0.010 | 13.391 | 100 | 0.45 % | 0.14 % | 6.22 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,046.444 | 5,645.25 | 13.582 | 0.010 | 13.592 | 100 | 0.44 % | 0.12 % | 6.07 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,022.722 | 5,645.25 | 13.783 | 0.010 | 13.793 | 100 | 0.44 % | 0.09 % | 5.92 % | 17 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,021.503 | 5,645.25 | 13.75 | 0.050 | 13.8 | 100 | 0.36 % | 1.48 % | 6.18 % | 18 Oct. 2022 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,002.85 | 5,645.25 | 13.943 | 0.010 | 13.953 | 100 | 0.37 % | 0.09 % | 5.77 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,970.216 | 5,645.25 | 14.22 | 0.010 | 14.23 | 100 | 0.37 % | 0.06 % | 5.58 % | 6 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,937.502 | 5,645.25 | 14.497 | 0.010 | 14.507 | 100 | 0.36 % | 0.03 % | 5.39 % | 30 Sep. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,905.082 | 5,645.25 | 14.772 | 0.010 | 14.782 | 100 | 0.36 % | 0.00 % | 5.22 % | 3 Aug. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,873.498 | 5,645.25 | 15.04 | 0.010 | 15.05 | 100 | 0.36 % | -0.02 % | 5.06 % | 20 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,872.499 | 5,645.25 | 15.05 | 0.050 | 15.1 | 100 | 0.67 % | 1.69 % | 5.61 % | 22 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,841.991 | 5,645.25 | 15.307 | 0.010 | 15.317 | 100 | 0.35 % | -0.05 % | 4.91 % | 17 Jul. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,809.196 | 5,645.25 | 15.584 | 0.010 | 15.594 | 100 | 0.34 % | -0.08 % | 4.74 % | 14 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.