Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472647 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3775 | 1.3197 | 0.504 | 0.005 | 0.509 | 0.1 | 0.40 % | -28.61 % | -41.40 % | 8 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1138472639 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.3333 | 1.3197 | 0.13 | 0.005 | 0.135 | 0.1 | 2.36 % | -60.00 % | -72.22 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.307 | 32.35 | 11.4 | 0.030 | 11.43 | 1 | -3.47 % | -6.79 % | -13.70 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.445 | 32.35 | 9.64 | 0.030 | 9.67 | 1 | -3.98 % | -7.75 % | -15.59 % | 8 Nov. 2021 | |
Nike Mini Future with ISIN code: CH1138474031 | Nike | Mini Future | Short | 178.25 | 83.586 | 8.84 | 0.060 | 8.9 | 10 | 0.34 % | -2.10 % | -13.16 % | 9 Nov. 2021 | |
IBM Mini Future with ISIN code: CH1146638007 | IBM | Mini Future | Long | 114.42 | 195.81 | 7.33 | 0.050 | 7.38 | 10 | -0.54 % | -0.81 % | 0.83 % | 11 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146638072 | PayPal | Mini Future | Short | 212.06 | 71.867 | 12.86 | 0.050 | 12.91 | 10 | -0.16 % | -3.31 % | -11.86 % | 11 Nov. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1146638411 | Bank of America | Knock-Out Warrant (open end) | Put | 50.456 | 39.983 | 0.91 | ― | ― | 10 | -2.15 % | -4.21 % | 13.75 % | 11 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146638452 | Continental | Knock-Out Warrant (open end) | Put | 106.422 | 60 | 4.41 | 0.010 | 4.42 | 10 | -2.22 % | -2.43 % | -7.93 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638486 | IBM | Knock-Out Warrant (open end) | Call | 116.18 | 195.81 | 6.85 | 0.050 | 6.9 | 10 | -0.72 % | -0.87 % | 0.88 % | 11 Nov. 2021 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1146638478 | IBM | Knock-Out Warrant (open end) | Call | 103.712 | 195.81 | 7.91 | 0.050 | 7.96 | 10 | -0.50 % | -1.00 % | 0.38 % | 11 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146638551 | PayPal | Knock-Out Warrant (open end) | Put | 224.15 | 71.867 | 12.94 | 0.050 | 12.99 | 10 | -0.15 % | -3.29 % | -11.85 % | 11 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1146639245 | Sika | Mini Future | Short | 347.14 | 266.1 | 10.77 | 0.010 | 10.78 | 10 | 0.28 % | -5.44 % | -4.52 % | 12 Nov. 2021 | |
Volkswagen Mini Future with ISIN code: CH1146639401 | Volkswagen | Mini Future | Short | 142.04 | 97.12 | 4.68 | 0.010 | 4.69 | 10 | -2.09 % | -3.51 % | 14.71 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638973 | Sika | Knock-Out Warrant (open end) | Put | 371.649 | 266.1 | 10.63 | 0.010 | 10.64 | 10 | 0.28 % | -5.51 % | -4.58 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638965 | Sika | Knock-Out Warrant (open end) | Put | 362.676 | 266.1 | 9.74 | 0.010 | 9.75 | 10 | 0.41 % | -5.98 % | -4.88 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638957 | Sika | Knock-Out Warrant (open end) | Put | 353.702 | 266.1 | 8.84 | 0.010 | 8.85 | 10 | 0.45 % | -6.55 % | -5.35 % | 12 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146638940 | Sika | Knock-Out Warrant (open end) | Put | 344.729 | 266.1 | 7.94 | 0.010 | 7.95 | 10 | 0.38 % | -7.24 % | -5.92 % | 12 Nov. 2021 | |
Walt Disney Mini Future with ISIN code: CH1146639997 | Walt Disney | Mini Future | Short | 167.53 | 90.509 | 7.28 | 0.060 | 7.34 | 10 | -0.14 % | -1.62 % | -4.71 % | 15 Nov. 2021 | |
Walt Disney Knock-Out Warrant (open end) with ISIN code: CH1146640326 | Walt Disney | Knock-Out Warrant (open end) | Put | 167.552 | 90.509 | 6.62 | 0.060 | 6.68 | 10 | -0.15 % | -1.49 % | -4.75 % | 15 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.