Products
17292 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1205132611 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 90.545 | 77.17 | 11.38 | 0.020 | 11.4 | 1 | -15.77 % | -22.95 % | -19.75 % | 29 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176726 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 88.798 | 77.17 | 9.9 | 0.020 | 9.92 | 1 | -17.71 % | -25.34 % | -21.62 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176718 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 86.989 | 77.17 | 8.36 | 0.020 | 8.38 | 1 | -20.38 % | -28.55 % | -24.21 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1196176700 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 85.179 | 77.17 | 6.83 | 0.020 | 6.85 | 1 | -23.77 % | -32.64 % | -27.57 % | 7 Jul. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1285474636 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 82.201 | 77.17 | 4.32 | 0.020 | 4.34 | 1 | -33.02 % | -43.08 % | -36.47 % | 4 Oct. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1369908012 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 79.998 | 77.17 | 2.46 | 0.020 | 2.48 | 1 | -46.41 % | -56.69 % | -49.28 % | 26 Jul. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1375887333 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Put | 77.95 | 77.17 | 0.72 | ― | ― | 1 | -74.74 % | ― | ― | 21 Aug. 2024 | |
BNP Paribas Solar Energy Total Return (EUR) Index Tracker with ISIN code: CH0028645551 | BNP Paribas Solar Energy Total Return (EUR) Index | Tracker | — | — | ― | 32.05 | ― | ― | 1 | 0.16 % | 1.42 % | 4.40 % | 15 Jan. 2007 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0021711798 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 502 | ― | ― | 1 | -0.10 % | 2.40 % | 0.70 % | 17 Aug. 2005 | |
BRIC Basket Tracker with ISIN code: CH0023743500 | BRIC Basket | Tracker | — | — | ― | 123.3 | ― | ― | 1 | 0.57 % | 0.74 % | 5.12 % | 20 Dec. 2005 | |
BRIC Basket Tracker with ISIN code: CH0020656689 | BRIC Basket | Tracker | — | — | ― | 177.1 | ― | ― | 1 | 0.57 % | 0.74 % | 4.98 % | 14 Feb. 2005 | |
Guru Europe Tracker with ISIN code: CH0268338180 | Guru Europe | Tracker | — | — | ― | 146.6 | ― | ― | 1 | 0.55 % | 3.46 % | 1.59 % | 25 Feb. 2015 | |
Guru Europe Tracker with ISIN code: CH0272085397 | Guru Europe | Tracker | — | — | ― | 124.1 | ― | ― | 1 | 0.24 % | 2.39 % | 0.24 % | 9 Mar. 2015 | |
Nikkei 225 Tracker with ISIN code: CH0013183790 | Nikkei 225 | Tracker | — | — | 38,132.1 | 37,940 | 380.00 | 38,320 | 1 | -1.70 % | 0.32 % | -0.86 % | 7 Nov. 2001 | |
NYSE Arca (AMEX) Gold BUGS Index Tracker with ISIN code: CH0014629379 | NYSE Arca (AMEX) Gold BUGS Index | Tracker | — | — | ― | 317.5 | ― | ― | 1 | 0.08 % | 1.03 % | 9.58 % | 15 Aug. 2002 | |
OMX COPENHAGEN 20 INDEX Tracker with ISIN code: CH0023872895 | OMX COPENHAGEN 20 INDEX | Tracker | — | — | ― | 362.5 | 1.75 | 364.25 | 1 | -0.89 % | -1.76 % | 1.47 % | 9 Jan. 2006 | |
Silver Tracker with ISIN code: CH0017820074 | Silver | Tracker | — | — | 30 | 29.9 | 0.15 | 30.05 | 1 | 0.17 % | 1.36 % | 7.55 % | 3 Feb. 2004 | |
Barrick Gold Warrant with ISIN code: CH1373409783 | Barrick Gold | Warrant | Call | 22 | 20.722 | 1.48 | 0.060 | 1.54 | 1 | 4.23 % | 9.63 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409817 | Barrick Gold | Warrant | Call | 22 | 20.722 | 1.91 | 0.060 | 1.97 | 1 | 3.80 % | 7.91 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409767 | Barrick Gold | Warrant | Call | 20 | 20.722 | 1.72 | 0.060 | 1.78 | 1 | 5.52 % | 12.42 % | ― | 9 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.