Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,577.967 | 5,618.75 | 17.321 | 0.010 | 17.331 | 100 | -0.96 % | -1.51 % | 2.47 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,544.679 | 5,618.75 | 17.603 | 0.010 | 17.613 | 100 | -0.95 % | -1.51 % | 2.37 % | 27 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515244 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,512.192 | 5,618.75 | 17.879 | 0.010 | 17.889 | 100 | -0.93 % | -1.52 % | 2.28 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515236 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,478.852 | 5,618.75 | 18.161 | 0.010 | 18.171 | 100 | -0.91 % | -1.52 % | 2.19 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905056 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,475.31 | 5,618.75 | 18.2 | 0.050 | 18.25 | 100 | -0.55 % | -0.27 % | 2.82 % | 16 Jun. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515228 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,445.513 | 5,618.75 | 18.444 | 0.010 | 18.454 | 100 | -0.89 % | -1.52 % | 2.10 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547515210 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,412.173 | 5,618.75 | 18.726 | 0.010 | 18.736 | 100 | -0.88 % | -1.53 % | 2.02 % | 20 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896388 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,378.572 | 5,618.75 | 19.011 | 0.010 | 19.021 | 100 | -0.87 % | -1.52 % | 1.94 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,345.155 | 5,618.75 | 19.294 | 0.010 | 19.304 | 100 | -0.85 % | -1.53 % | 1.86 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,342.835 | 5,618.75 | 19.3 | 0.050 | 19.35 | 100 | -0.52 % | -0.52 % | 2.12 % | 13 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,312.085 | 5,618.75 | 19.574 | 0.010 | 19.584 | 100 | -0.84 % | -1.52 % | 1.78 % | 24 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,279.046 | 5,618.75 | 19.854 | 0.010 | 19.864 | 100 | -0.84 % | -1.52 % | 1.71 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,245.564 | 5,618.75 | 20.137 | 0.010 | 20.147 | 100 | -0.83 % | -1.53 % | 1.63 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,212.083 | 5,618.75 | 20.421 | 0.010 | 20.431 | 100 | -0.82 % | -1.53 % | 1.56 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,178.602 | 5,618.75 | 20.705 | 0.010 | 20.715 | 100 | -0.80 % | -1.53 % | 1.49 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,145.121 | 5,618.75 | 20.988 | 0.010 | 20.998 | 100 | -0.79 % | -1.53 % | 1.42 % | 15 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889862 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,111.892 | 5,618.75 | 21.27 | 0.010 | 21.28 | 100 | -0.78 % | -1.52 % | 1.36 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889854 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,078.382 | 5,618.75 | 21.554 | 0.010 | 21.564 | 100 | -0.77 % | -1.52 % | 1.29 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538449163 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,076.178 | 5,618.75 | 21.55 | 0.050 | 21.6 | 100 | -0.69 % | -0.69 % | 1.65 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889847 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,044.871 | 5,618.75 | 21.838 | 0.010 | 21.848 | 100 | -0.76 % | -1.52 % | 1.23 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.