Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nestlé Mini Future with ISIN code: CH1146640771 | Nestlé | Mini Future | Short | 115.19 | 89.61 | 2.89 | 0.010 | 2.9 | 10 | 0.35 % | 1.76 % | -5.25 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 284.55 | 9.12 | 0.010 | 9.13 | 10 | -1.72 % | -1.51 % | 1.00 % | 16 Nov. 2021 | |
Sika Mini Future with ISIN code: CH1138475517 | Sika | Mini Future | Short | 343.44 | 266.95 | 10.3 | 0.050 | 10.35 | 10 | -0.96 % | -6.79 % | -6.36 % | 16 Nov. 2021 | |
Straumann Holding Mini Future with ISIN code: CH1138475541 | Straumann Holding | Mini Future | Short | 202.16 | 123.5 | 8.89 | 0.010 | 8.9 | 10 | 3.61 % | 3.73 % | -11.10 % | 16 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146641209 | Nestlé | Knock-Out Warrant (open end) | Put | 120.457 | 89.61 | 3.11 | 0.010 | 3.12 | 10 | 0.00 % | 1.63 % | -5.18 % | 16 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146641217 | Roche | Knock-Out Warrant (open end) | Put | 360.932 | 284.55 | 7.78 | 0.010 | 7.79 | 10 | -2.14 % | -1.77 % | 1.17 % | 16 Nov. 2021 | |
Continental Mini Future with ISIN code: CH1146641514 | Continental | Mini Future | Short | 102.26 | 59.82 | 4.56 | 0.010 | 4.57 | 10 | -1.72 % | -1.94 % | -7.51 % | 17 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146641423 | Nestlé | Mini Future | Short | 116.95 | 89.61 | 3.07 | 0.010 | 3.08 | 10 | 0.00 % | 1.66 % | -4.95 % | 17 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146641662 | PayPal | Mini Future | Short | 221.35 | 72.811 | 13.61 | 0.010 | 13.62 | 10 | -0.73 % | -3.75 % | -11.97 % | 17 Nov. 2021 | |
GBP/USD Knock-Out Warrant (open end) with ISIN code: CH1146641969 | GBP/USD | Knock-Out Warrant (open end) | Put | 1.4219 | 1.3192 | 0.883 | 0.005 | 0.888 | 0.1 | 0.57 % | -18.92 % | -29.53 % | 17 Nov. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1146642058 | Nestlé | Knock-Out Warrant (open end) | Put | 122.272 | 89.61 | 3.29 | 0.010 | 3.3 | 10 | 0.00 % | 1.23 % | -4.91 % | 17 Nov. 2021 | |
Netflix Knock-Out Warrant (open end) with ISIN code: CH1146642363 | Netflix | Knock-Out Warrant (open end) | Put | 767.809 | 688.401 | 0.71 | 0.010 | 0.72 | 100 | -2.74 % | -1.39 % | -42.74 % | 17 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146642066 | Roche | Knock-Out Warrant (open end) | Put | 369.969 | 284.55 | 8.69 | 0.010 | 8.7 | 10 | -1.81 % | -1.59 % | 1.05 % | 17 Nov. 2021 | |
Amazon.com Mini Future with ISIN code: CH1146642942 | Amazon.com | Mini Future | Short | 202.51 | 175.867 | 5.59 | 0.020 | 5.61 | 5 | 3.33 % | 5.08 % | 20.47 % | 22 Nov. 2021 | |
Amgen Mini Future with ISIN code: CH1146642959 | Amgen | Mini Future | Long | 208.4 | 327.447 | 10.9 | 0.010 | 10.91 | 10 | -1.27 % | -2.50 % | -9.32 % | 22 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,558.137 | 4,198 | 0.38 | 0.010 | 0.39 | 1,000 | 5.56 % | 2.70 % | 2.70 % | 23 Nov. 2021 | |
Lufthansa Knock-Out Warrant (open end) with ISIN code: CH1146644948 | Lufthansa | Knock-Out Warrant (open end) | Call | 5.295 | 5.69 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | 4.65 % | -37.50 % | 23 Nov. 2021 | |
Ebay Mini Future with ISIN code: CH1146645390 | Ebay | Mini Future | Short | 72.35 | 59.05 | 1.63 | 0.010 | 1.64 | 10 | -1.81 % | -13.30 % | -23.83 % | 24 Nov. 2021 | |
Ebay Knock-Out Warrant (open end) with ISIN code: CH1146646364 | Ebay | Knock-Out Warrant (open end) | Put | 72.231 | 59.05 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | -17.02 % | -29.09 % | 24 Nov. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1146646455 | PayPal | Knock-Out Warrant (open end) | Put | 204.647 | 72.811 | 11.21 | 0.010 | 11.22 | 10 | -0.88 % | -4.19 % | -13.50 % | 24 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.