Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Barrick Gold Warrant with ISIN code: CH1373409759 | Barrick Gold | Warrant | Call | 18 | 20.438 | 2.12 | 0.020 | 2.14 | 1 | -3.64 % | 3.92 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409833 | Barrick Gold | Warrant | Call | 18 | 20.438 | 3.41 | 0.020 | 3.43 | 1 | -2.01 % | 1.79 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409775 | Barrick Gold | Warrant | Call | 18 | 20.438 | 2.65 | 0.020 | 2.67 | 1 | -2.57 % | 2.71 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409809 | Barrick Gold | Warrant | Call | 18 | 20.438 | 3.06 | 0.020 | 3.08 | 1 | -1.92 % | 1.66 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409841 | Barrick Gold | Warrant | Call | 15 | 20.438 | 5.21 | 0.020 | 5.23 | 1 | -1.14 % | 0.97 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409957 | Barrick Gold | Warrant | Put | 22 | 20.438 | 2.68 | 0.010 | 2.69 | 1 | 0.00 % | -5.30 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409916 | Barrick Gold | Warrant | Put | 20 | 20.438 | 1.44 | 0.010 | 1.45 | 1 | 0.00 % | -7.10 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409882 | Barrick Gold | Warrant | Put | 20 | 20.438 | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | -11.11 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409940 | Barrick Gold | Warrant | Put | 20 | 20.438 | 1.75 | 0.010 | 1.76 | 1 | 0.00 % | -5.41 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409908 | Barrick Gold | Warrant | Put | 18 | 20.438 | 0.77 | 0.010 | 0.78 | 1 | -1.28 % | -8.33 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409874 | Barrick Gold | Warrant | Put | 18 | 20.438 | 0.45 | 0.010 | 0.46 | 1 | -2.17 % | -13.46 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409858 | Barrick Gold | Warrant | Put | 18 | 20.438 | 0.058 | 0.010 | 0.068 | 1 | -19.44 % | -42.00 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409932 | Barrick Gold | Warrant | Put | 18 | 20.438 | 1.04 | 0.010 | 1.05 | 1 | -0.95 % | -5.45 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409890 | Barrick Gold | Warrant | Put | 15 | 20.438 | 0.24 | 0.010 | 0.25 | 1 | -4.00 % | -11.11 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409924 | Barrick Gold | Warrant | Put | 15 | 20.438 | 0.4 | 0.010 | 0.41 | 1 | 0.00 % | -4.76 % | ― | 9 Aug. 2024 | |
Barrick Gold Warrant with ISIN code: CH1373409866 | Barrick Gold | Warrant | Put | 15 | 20.438 | 0.1 | 0.010 | 0.11 | 1 | -9.09 % | -16.67 % | ― | 9 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920363 | Clariant | Warrant | Call | 15 | 13.25 | 0.82 | 0.020 | 0.84 | 1 | 3.80 % | 15.49 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920314 | Clariant | Warrant | Call | 15 | 13.25 | 0.48 | 0.020 | 0.5 | 1 | 2.13 % | 20.00 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920280 | Clariant | Warrant | Call | 14 | 13.25 | 0.7 | 0.020 | 0.72 | 1 | 1.45 % | 20.69 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920256 | Clariant | Warrant | Call | 14 | 13.25 | 0.47 | 0.020 | 0.49 | 1 | 4.44 % | 30.56 % | ― | 5 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.