Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539889839 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,011.361 | 5,618.04 | 22.114 | 0.010 | 22.124 | 100 | -0.78 % | -1.55 % | 1.13 % | 9 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444990 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,977.849 | 5,618.04 | 22.398 | 0.010 | 22.408 | 100 | -0.76 % | -1.55 % | 1.09 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444982 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,944.305 | 5,618.04 | 22.682 | 0.010 | 22.692 | 100 | -0.75 % | -1.55 % | 1.03 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,942.33 | 5,618.04 | 22.7 | 0.050 | 22.75 | 100 | -0.44 % | -0.66 % | 1.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444974 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,910.76 | 5,618.04 | 22.966 | 0.010 | 22.976 | 100 | -0.74 % | -1.56 % | 0.98 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,877.216 | 5,618.04 | 23.25 | 0.010 | 23.26 | 100 | -0.73 % | -1.56 % | 0.92 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948540 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,843.585 | 5,618.04 | 23.535 | 0.010 | 23.545 | 100 | -0.73 % | -1.56 % | 0.87 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948532 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,810.011 | 5,618.04 | 23.819 | 0.010 | 23.829 | 100 | -0.72 % | -1.56 % | 0.81 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948524 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,776.436 | 5,618.04 | 24.103 | 0.010 | 24.113 | 100 | -0.71 % | -1.56 % | 0.76 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948516 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,742.862 | 5,618.04 | 24.388 | 0.010 | 24.398 | 100 | -0.70 % | -1.56 % | 0.71 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0533948508 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,709.287 | 5,618.04 | 24.672 | 0.010 | 24.682 | 100 | -0.69 % | -1.56 % | 0.67 % | 27 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444958 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,675.848 | 5,618.04 | 24.955 | 0.010 | 24.965 | 100 | -0.68 % | -1.56 % | 0.62 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896362 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,642.17 | 5,618.04 | 25.24 | 0.010 | 25.25 | 100 | -0.68 % | -1.57 % | 0.56 % | 29 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,608.986 | 5,618.04 | 25.519 | 0.010 | 25.529 | 100 | -0.67 % | -1.58 % | 0.50 % | 12 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375950 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,574.986 | 5,618.04 | 25.809 | 0.010 | 25.819 | 100 | -0.66 % | -1.56 % | 0.48 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226253 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,540.623 | 5,618.04 | 26.098 | 0.010 | 26.108 | 100 | -0.65 % | -1.57 % | 0.42 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780697 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,539.748 | 5,618.04 | 26.1 | 0.050 | 26.15 | 100 | -0.38 % | -0.76 % | 0.77 % | 24 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375943 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,506.633 | 5,618.04 | 26.388 | 0.010 | 26.398 | 100 | -0.65 % | -1.56 % | 0.40 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226246 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,473.366 | 5,618.04 | 26.668 | 0.010 | 26.678 | 100 | -0.64 % | -1.57 % | 0.33 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375935 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,439.386 | 5,618.04 | 26.958 | 0.010 | 26.968 | 100 | -0.63 % | -1.56 % | 0.32 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.