Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VISA Knock-Out Warrant (open end) with ISIN code: CH1146646513 | VISA | Knock-Out Warrant (open end) | Call | 199.613 | 268.81 | 5.98 | 0.010 | 5.99 | 10 | 1.53 % | 1.01 % | 7.94 % | 24 Nov. 2021 | |
BB Biotech Mini Future with ISIN code: CH1146646703 | BB Biotech | Mini Future | Short | 66.54 | 39.45 | 3.06 | 0.010 | 3.07 | 10 | 1.32 % | 2.34 % | 16.35 % | 25 Nov. 2021 | |
Galenica Mini Future with ISIN code: CH1146646737 | Galenica | Mini Future | Long | 58.57 | 72.225 | 1.64 | 0.020 | 1.66 | 10 | -1.20 % | -5.75 % | -19.21 % | 25 Nov. 2021 | |
Lonza Group Mini Future with ISIN code: CH1146646786 | Lonza Group | Mini Future | Short | 689.21 | 554 | 1.7 | 0.010 | 1.71 | 100 | 3.66 % | -1.16 % | 18.06 % | 25 Nov. 2021 | |
Nestlé Mini Future with ISIN code: CH1146646794 | Nestlé | Mini Future | Short | 118.72 | 89.63 | 3.25 | 0.010 | 3.26 | 10 | 0.00 % | 1.56 % | -4.69 % | 25 Nov. 2021 | |
Temenos Mini Future with ISIN code: CH1146646869 | Temenos | Mini Future | Short | 117.83 | 58.6 | 7.21 | ― | ― | 10 | 1.26 % | 1.55 % | 4.34 % | 25 Nov. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,487.594 | 1,365.5 | 11.25 | 0.040 | 11.29 | 100 | -0.18 % | 1.44 % | 3.78 % | 25 Nov. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 56.262 | 72.225 | 1.65 | 0.020 | 1.67 | 10 | -1.20 % | -5.71 % | -19.51 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,739.365 | 4,198.5 | 0.56 | 0.010 | 0.57 | 1,000 | 3.70 % | 1.82 % | 1.82 % | 25 Nov. 2021 | |
Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1146647198 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Put | 11,838.827 | 10,900 | 0.96 | 0.020 | 0.98 | 1,000 | 14.29 % | 14.29 % | 9.09 % | 25 Nov. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1146647222 | Roche | Knock-Out Warrant (open end) | Put | 379.078 | 284.45 | 9.6 | 0.010 | 9.61 | 10 | -1.64 % | -1.44 % | 0.95 % | 25 Nov. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1146647263 | Sika | Knock-Out Warrant (open end) | Put | 380.752 | 266.9 | 11.49 | 0.010 | 11.5 | 10 | -0.17 % | -5.59 % | -4.65 % | 25 Nov. 2021 | |
Temenos Knock-Out Warrant (open end) with ISIN code: CH1146647313 | Temenos | Knock-Out Warrant (open end) | Put | 122.383 | 58.6 | 6.55 | ― | ― | 10 | 1.39 % | 1.71 % | 4.80 % | 25 Nov. 2021 | |
adidas Mini Future with ISIN code: CH1146647743 | adidas | Mini Future | Short | 261.27 | 218.9 | 5.05 | 0.010 | 5.06 | 10 | -3.07 % | -6.65 % | 25.94 % | 26 Nov. 2021 | |
Siemens Healthineers Mini Future with ISIN code: CH1146647891 | Siemens Healthineers | Mini Future | Short | 60.8 | 51.22 | 1.22 | 0.010 | 1.23 | 10 | -1.61 % | 0.83 % | 16.19 % | 26 Nov. 2021 | |
Zalando Mini Future with ISIN code: CH1146647933 | Zalando | Mini Future | Short | 78.9 | 24.84 | 5.52 | 0.010 | 5.53 | 10 | -0.90 % | -2.82 % | -3.33 % | 26 Nov. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1146647347 | adidas | Knock-Out Warrant (open end) | Put | 260.554 | 218.9 | 4.02 | 0.010 | 4.03 | 10 | -2.43 % | -6.73 % | 38.14 % | 26 Nov. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146647586 | Zalando | Knock-Out Warrant (open end) | Put | 81.397 | 24.84 | 5.4 | 0.010 | 5.41 | 10 | -1.10 % | -3.23 % | -3.57 % | 26 Nov. 2021 | |
PayPal Mini Future with ISIN code: CH1146649624 | PayPal | Mini Future | Short | 193.58 | 72.833 | 11.12 | 0.010 | 11.13 | 10 | -1.07 % | -4.30 % | -13.66 % | 29 Nov. 2021 | |
Continental Knock-Out Warrant (open end) with ISIN code: CH1146651356 | Continental | Knock-Out Warrant (open end) | Put | 97.096 | 59.82 | 3.55 | 0.010 | 3.56 | 10 | -2.20 % | -2.20 % | -8.97 % | 30 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.