Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835743 | DAX | Knock-Out Warrant (open end) | Call | 14,053.911 | 18,626.2 | 43.316 | 0.010 | 43.326 | 100 | -0.52 % | 2.67 % | 0.13 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1205140143 | DAX | Knock-Out Warrant (open end) | Call | 14,051.074 | 18,626.2 | 8.7 | 0.010 | 8.71 | 500 | -0.57 % | 3.08 % | 1.52 % | 18 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835735 | DAX | Knock-Out Warrant (open end) | Call | 14,030.857 | 18,626.2 | 43.534 | 0.010 | 43.544 | 100 | -0.52 % | 2.65 % | 0.13 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220835727 | DAX | Knock-Out Warrant (open end) | Call | 14,019.33 | 18,626.2 | 43.643 | 0.010 | 43.653 | 100 | -0.52 % | 2.64 % | 0.13 % | 5 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220842160 | DAX | Knock-Out Warrant (open end) | Call | 13,996.035 | 18,626.2 | 43.863 | 0.010 | 43.873 | 100 | -0.51 % | 2.62 % | 0.12 % | 11 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220839570 | DAX | Knock-Out Warrant (open end) | Call | 13,980.865 | 18,626.2 | 44.007 | 0.010 | 44.017 | 100 | -0.51 % | 2.61 % | 0.12 % | 7 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220834431 | DAX | Knock-Out Warrant (open end) | Call | 13,963.612 | 18,626.2 | 44.17 | 0.010 | 44.18 | 100 | -0.51 % | 2.60 % | 0.12 % | 4 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220845395 | DAX | Knock-Out Warrant (open end) | Call | 13,944.017 | 18,626.2 | 44.356 | 0.010 | 44.366 | 100 | -0.51 % | 2.58 % | 0.12 % | 14 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515012 | DAX | Knock-Out Warrant (open end) | Call | 13,924.467 | 18,626.2 | 44.536 | 0.010 | 44.546 | 100 | -0.53 % | 2.56 % | 0.10 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517588 | DAX | Knock-Out Warrant (open end) | Call | 13,907.339 | 18,626.2 | 44.698 | 0.010 | 44.708 | 100 | -0.53 % | 2.54 % | 0.10 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547515004 | DAX | Knock-Out Warrant (open end) | Call | 13,886.432 | 18,626.2 | 44.896 | 0.010 | 44.906 | 100 | -0.53 % | 2.53 % | 0.09 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517570 | DAX | Knock-Out Warrant (open end) | Call | 13,869.317 | 18,626.2 | 45.058 | 0.010 | 45.068 | 100 | -0.53 % | 2.52 % | 0.09 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1220860766 | DAX | Knock-Out Warrant (open end) | Call | 13,858.225 | 18,626.2 | 45.167 | 0.010 | 45.177 | 100 | -0.52 % | 2.52 % | 0.10 % | 28 Oct. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517562 | DAX | Knock-Out Warrant (open end) | Call | 13,856.646 | 18,626.2 | 45.178 | 0.010 | 45.188 | 100 | -0.52 % | 2.51 % | 0.09 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514999 | DAX | Knock-Out Warrant (open end) | Call | 13,848.397 | 18,626.2 | 45.256 | 0.010 | 45.266 | 100 | -0.52 % | 2.50 % | 0.09 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119839 | DAX | Knock-Out Warrant (open end) | Call | 13,846.165 | 18,626.2 | 9.08 | 0.010 | 9.09 | 500 | -0.55 % | 2.83 % | 1.34 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517554 | DAX | Knock-Out Warrant (open end) | Call | 13,831.294 | 18,626.2 | 45.418 | 0.010 | 45.428 | 100 | -0.52 % | 2.49 % | 0.09 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514981 | DAX | Knock-Out Warrant (open end) | Call | 13,823.04 | 18,626.2 | 45.496 | 0.010 | 45.506 | 100 | -0.52 % | 2.48 % | 0.08 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517547 | DAX | Knock-Out Warrant (open end) | Call | 13,805.947 | 18,626.2 | 45.657 | 0.010 | 45.667 | 100 | -0.52 % | 2.47 % | 0.08 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514973 | DAX | Knock-Out Warrant (open end) | Call | 13,797.684 | 18,626.2 | 45.736 | 0.010 | 45.746 | 100 | -0.52 % | 2.47 % | 0.08 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.