Products
17262 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 28.647 | 48.045 | 3.9 | 0.010 | 3.91 | 5 | -0.26 % | 1.04 % | -2.01 % | 1 Nov. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 28.65 | 80.15 | 45.43 | 0.010 | 45.44 | 1 | 4.20 % | 4.99 % | -1.94 % | 16 Feb. 2021 | |
BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 28.675 | 45.03 | 1.57 | 0.010 | 1.58 | 10 | -3.09 % | 7.53 % | 1.29 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.69 | 40.87 | 1.23 | 0.010 | 1.24 | 10 | -2.38 % | -1.60 % | -9.56 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1306086708 | UBS | Knock-Out Warrant (open end) | Put | 28.699 | 26.4 | 2.46 | 0.010 | 2.47 | 1 | -0.81 % | -7.87 % | 25.51 % | 4 Dec. 2023 | |
Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 28.7 | 27.6 | 0.26 | 0.020 | 0.28 | 10 | -13.33 % | -25.71 % | -29.73 % | 13 Feb. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0547535564 | RWE | Knock-Out Warrant (open end) | Call | 28.708 | 32.08 | 3.37 | 0.010 | 3.38 | 1 | -1.75 % | 18.25 % | -35.19 % | 22 Jun. 2020 | |
Deutsche Post Mini Future with ISIN code: CH0557022883 | Deutsche Post | Mini Future | Long | 28.77 | 38.33 | 0.98 | 0.010 | 0.99 | 10 | -2.97 % | -2.97 % | -22.22 % | 30 Jun. 2020 | |
UBS Mini Future with ISIN code: CH1306086534 | UBS | Mini Future | Short | 28.77 | 26.4 | 3.18 | 0.010 | 3.19 | 1 | -0.63 % | -6.19 % | 18.66 % | 4 Dec. 2023 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582877160 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 28.772 | 77.23 | 41.27 | 0.010 | 41.28 | 1 | 5.01 % | 5.77 % | 0.12 % | 5 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498096 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 28.78 | 80.15 | 44.62 | 0.010 | 44.63 | 1 | 4.28 % | 5.14 % | -1.89 % | 16 Feb. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582879703 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 28.81 | 77.23 | 41.74 | 0.010 | 41.75 | 1 | 4.95 % | 5.67 % | 0.07 % | 7 Jan. 2021 | |
Société Générale Mini Future with ISIN code: CH1166106315 | Société Générale | Mini Future | Short | 28.89 | 21.402 | 0.85 | 0.030 | 0.88 | 10 | -2.30 % | -10.53 % | 30.77 % | 22 Feb. 2022 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1132970588 | SIG | Knock-Out Warrant (open end) | Put | 28.899 | 17.66 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | 0.88 % | 6 Sep. 2021 | |
Porsche Automobil Holding Knock-Out Warrant (open end) with ISIN code: CH0533946742 | Porsche Automobil Holding | Knock-Out Warrant (open end) | Call | 28.911 | 40.87 | 1.17 | 0.010 | 1.18 | 10 | -2.50 % | -1.68 % | -10.00 % | 26 Mar. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332888861 | UBS | Knock-Out Warrant (open end) | Put | 28.913 | 26.4 | 0.51 | 0.010 | 0.52 | 5 | -3.77 % | -10.53 % | 18.60 % | 5 Mar. 2024 | |
Compugroup Mini Future with ISIN code: CH1344394312 | Compugroup | Mini Future | Short | 28.98 | 15.52 | 1.46 | 0.010 | 1.47 | 10 | -2.67 % | -1.35 % | -3.95 % | 22 Apr. 2024 | |
EVOTEC Mini Future with ISIN code: CH1205129294 | EVOTEC | Mini Future | Short | 28.99 | 6.16 | 2.29 | 0.010 | 2.3 | 10 | -1.72 % | -2.97 % | 10.10 % | 26 Jul. 2022 | |
Infineon Mini Future with ISIN code: CH1373412449 | Infineon | Mini Future | Long | 29 | 32.075 | 3.93 | 0.020 | 3.95 | 1 | -7.53 % | -1.01 % | ― | 13 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375878175 | Palantir Technologies | Mini Future | Long | 29 | 31.18 | 4.1 | 0.010 | 4.11 | 1 | -11.64 % | -23.36 % | ― | 15 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.