Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523780770 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,405.006 | 5,624.53 | 27.25 | 0.050 | 27.3 | 100 | -0.37 % | -0.73 % | 0.55 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,372.139 | 5,624.53 | 27.574 | 0.010 | 27.584 | 100 | -0.45 % | -1.39 % | 0.41 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226220 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,338.854 | 5,624.53 | 27.856 | 0.010 | 27.866 | 100 | -0.44 % | -1.40 % | 0.36 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,305.47 | 5,624.53 | 28.139 | 0.010 | 28.149 | 100 | -0.44 % | -1.40 % | 0.34 % | 2 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226212 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,271.597 | 5,624.53 | 28.426 | 0.010 | 28.436 | 100 | -0.43 % | -1.40 % | 0.28 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,237.745 | 5,624.53 | 28.713 | 0.010 | 28.723 | 100 | -0.43 % | -1.40 % | 0.25 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,204.341 | 5,624.53 | 28.995 | 0.010 | 29.005 | 100 | -0.42 % | -1.40 % | 0.21 % | 16 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375919 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,136.817 | 5,624.53 | 29.567 | 0.010 | 29.577 | 100 | -0.42 % | -1.41 % | 0.15 % | 25 Mar. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,002.479 | 5,624.53 | 30.705 | 0.010 | 30.715 | 100 | -0.40 % | -1.42 % | 0.02 % | 25 Mar. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 160.347 | 196.7 | 3.48 | 0.090 | 3.57 | 10 | -3.87 % | -4.13 % | ― | 16 Aug. 2024 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH1253915032 | Safran | Knock-Out Warrant (open end) | Call | 131.942 | 196.7 | 6.17 | 0.090 | 6.26 | 10 | -2.22 % | -2.53 % | -12.61 % | 10 Mar. 2023 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0572881859 | Safran | Knock-Out Warrant (open end) | Call | 98.267 | 196.7 | 9.35 | 0.400 | 9.75 | 10 | -4.69 % | -5.27 % | -11.71 % | 19 Oct. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0547517042 | Safran | Knock-Out Warrant (open end) | Call | 85.826 | 196.7 | 10.53 | 0.400 | 10.93 | 10 | -4.19 % | -4.71 % | -10.61 % | 20 May. 2020 | |
Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 73.155 | 196.7 | 11.73 | 0.400 | 12.13 | 10 | -3.77 % | -4.32 % | -9.70 % | 26 Mar. 2020 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1375881542 | Salesforce | Knock-Out Warrant (open end) | Call | 240.626 | 265.498 | 2.34 | ― | ― | 10 | 5.41 % | -2.09 % | ― | 16 Aug. 2024 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1306072393 | Salesforce | Knock-Out Warrant (open end) | Call | 215.217 | 265.498 | 4.39 | 0.010 | 4.4 | 10 | 2.57 % | -2.44 % | -2.44 % | 8 Nov. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253924778 | Salesforce | Knock-Out Warrant (open end) | Call | 205.526 | 265.498 | 5.2 | 0.010 | 5.21 | 10 | 1.96 % | -2.44 % | -2.80 % | 20 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1253915040 | Salesforce | Knock-Out Warrant (open end) | Call | 183.068 | 265.498 | 7.1 | 0.010 | 7.11 | 10 | 1.43 % | -2.20 % | -2.87 % | 10 Mar. 2023 | |
Salesforce Knock-Out Warrant (open end) with ISIN code: CH1241201834 | Salesforce | Knock-Out Warrant (open end) | Call | 161.814 | 265.498 | 8.9 | 0.010 | 8.91 | 10 | 1.14 % | -2.09 % | -2.94 % | 25 Jan. 2023 | |
Sandoz Knock-Out Warrant (open end) with ISIN code: CH1375881567 | Sandoz | Knock-Out Warrant (open end) | Call | 36.056 | 37.48 | 0.2 | ― | ― | 10 | -4.76 % | -13.04 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.