Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1146651471 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 66.255 | 51.16 | 1.45 | 0.030 | 1.48 | 10 | -1.36 % | 0.00 % | 12.40 % | 30 Nov. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652784 | BioNTech | Knock-Out Warrant (open end) | Put | 363.468 | 88.881 | 23.4 | 0.020 | 23.42 | 10 | -0.47 % | -1.56 % | -5.11 % | 1 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1146652776 | BioNTech | Knock-Out Warrant (open end) | Put | 343.92 | 88.881 | 21.75 | 0.020 | 21.77 | 10 | -0.46 % | -1.49 % | -5.19 % | 1 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654517 | DocMorris | Mini Future | Short | 331.12 | ― | 3.08 | ― | ― | 100 | 0.33 % | 2.67 % | 0.98 % | 3 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1146654509 | DocMorris | Mini Future | Short | 313.98 | ― | 2.9 | ― | ― | 100 | 0.35 % | 2.84 % | 1.05 % | 3 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1146654426 | Sika | Mini Future | Short | 363.88 | 266.4 | 12.51 | ― | ― | 10 | -0.24 % | -5.23 % | -4.43 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655050 | DocMorris | Knock-Out Warrant (open end) | Put | 331.529 | ― | 2.95 | ― | ― | 100 | 0.34 % | 3.15 % | 1.37 % | 3 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1146655043 | DocMorris | Knock-Out Warrant (open end) | Put | 313.526 | ― | 2.77 | ― | ― | 100 | 0.36 % | 3.36 % | 1.47 % | 3 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146654939 | Holcim | Knock-Out Warrant (open end) | Call | 32.919 | 81.7 | 4.89 | ― | ― | 10 | 0.41 % | 3.82 % | -5.05 % | 3 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.06 | 80.09 | 35.24 | 0.010 | 35.25 | 1 | 5.32 % | 6.95 % | -1.56 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 39.89 | 80.09 | 36.19 | 0.010 | 36.2 | 1 | 5.14 % | 6.69 % | -1.63 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655795 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.74 | 77.17 | 23.65 | 0.010 | 23.66 | 1 | 8.94 % | 11.98 % | 3.01 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655787 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 49.58 | 77.17 | 24.61 | 0.010 | 24.62 | 1 | 8.61 % | 11.41 % | 2.80 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.42 | 77.17 | 25.56 | 0.010 | 25.57 | 1 | 8.21 % | 10.79 % | 2.49 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655100 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 42.947 | 80.09 | 32.57 | 0.010 | 32.58 | 1 | 5.78 % | 7.71 % | -1.36 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655092 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 41.818 | 80.09 | 33.52 | 0.010 | 33.53 | 1 | 5.61 % | 7.40 % | -1.47 % | 6 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655084 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.689 | 80.09 | 34.48 | 0.010 | 34.49 | 1 | 5.44 % | 7.15 % | -1.51 % | 6 Dec. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1146655431 | Delivery Hero | Knock-Out Warrant (open end) | Put | 106.909 | 24.615 | 7.82 | 0.090 | 7.91 | 10 | -1.39 % | -5.56 % | -8.32 % | 6 Dec. 2021 | |
Sea Knock-Out Warrant (open end) with ISIN code: CH1146655480 | Sea | Knock-Out Warrant (open end) | Put | 271.268 | 82.617 | 16.22 | 0.040 | 16.26 | 10 | 0.06 % | -2.11 % | -12.09 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655142 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.803 | 77.17 | 21.74 | 0.010 | 21.75 | 1 | 11.95 % | 6.00 % | 4.42 % | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.