Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514965 | DAX | Knock-Out Warrant (open end) | Call | 13,759.649 | 18,630.2 | 46.128 | 0.010 | 46.138 | 100 | -0.45 % | 2.51 % | 0.15 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517521 | DAX | Knock-Out Warrant (open end) | Call | 13,742.576 | 18,630.2 | 46.289 | 0.010 | 46.299 | 100 | -0.45 % | 2.50 % | 0.14 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547517513 | DAX | Knock-Out Warrant (open end) | Call | 13,729.905 | 18,630.2 | 46.409 | 0.010 | 46.419 | 100 | -0.45 % | 2.49 % | 0.14 % | 25 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514957 | DAX | Knock-Out Warrant (open end) | Call | 13,721.614 | 18,630.2 | 46.488 | 0.010 | 46.498 | 100 | -0.45 % | 2.48 % | 0.14 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539904273 | DAX | Knock-Out Warrant (open end) | Call | 13,713.164 | 18,630.2 | 4.67 | 0.010 | 4.68 | 1,000 | -0.64 % | 2.64 % | 1.30 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572877204 | DAX | Knock-Out Warrant (open end) | Call | 13,707.694 | 18,630.2 | 46.62 | 0.010 | 46.63 | 100 | -0.44 % | 2.48 % | 0.14 % | 14 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514940 | DAX | Knock-Out Warrant (open end) | Call | 13,696.258 | 18,630.2 | 46.728 | 0.010 | 46.738 | 100 | -0.44 % | 2.47 % | 0.14 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881032 | DAX | Knock-Out Warrant (open end) | Call | 13,682.343 | 18,630.2 | 46.859 | 0.010 | 46.869 | 100 | -0.44 % | 2.46 % | 0.13 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514932 | DAX | Knock-Out Warrant (open end) | Call | 13,670.901 | 18,630.2 | 46.968 | 0.010 | 46.978 | 100 | -0.44 % | 2.45 % | 0.13 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881024 | DAX | Knock-Out Warrant (open end) | Call | 13,656.99 | 18,630.2 | 47.099 | 0.010 | 47.109 | 100 | -0.44 % | 2.44 % | 0.13 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881016 | DAX | Knock-Out Warrant (open end) | Call | 13,644.516 | 18,630.2 | 47.217 | 0.010 | 47.227 | 100 | -0.44 % | 2.43 % | 0.13 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514924 | DAX | Knock-Out Warrant (open end) | Call | 13,632.866 | 18,630.2 | 47.328 | 0.010 | 47.338 | 100 | -0.44 % | 2.42 % | 0.12 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514916 | DAX | Knock-Out Warrant (open end) | Call | 13,620.188 | 18,630.2 | 47.448 | 0.010 | 47.458 | 100 | -0.44 % | 2.42 % | 0.12 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572881008 | DAX | Knock-Out Warrant (open end) | Call | 13,606.282 | 18,630.2 | 47.579 | 0.010 | 47.589 | 100 | -0.44 % | 2.41 % | 0.12 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514908 | DAX | Knock-Out Warrant (open end) | Call | 13,594.831 | 18,630.2 | 47.688 | 0.010 | 47.698 | 100 | -0.44 % | 2.40 % | 0.12 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119847 | DAX | Knock-Out Warrant (open end) | Call | 13,593.688 | 18,630.2 | 9.56 | 0.010 | 9.57 | 500 | -0.52 % | 2.69 % | 1.27 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880992 | DAX | Knock-Out Warrant (open end) | Call | 13,580.929 | 18,630.2 | 47.819 | 0.010 | 47.829 | 100 | -0.44 % | 2.39 % | 0.12 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514890 | DAX | Knock-Out Warrant (open end) | Call | 13,569.475 | 18,630.2 | 47.928 | 0.010 | 47.938 | 100 | -0.44 % | 2.38 % | 0.11 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880984 | DAX | Knock-Out Warrant (open end) | Call | 13,555.575 | 18,630.2 | 48.059 | 0.010 | 48.069 | 100 | -0.44 % | 2.37 % | 0.11 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514882 | DAX | Knock-Out Warrant (open end) | Call | 13,544.118 | 18,630.2 | 48.168 | 0.010 | 48.178 | 100 | -0.43 % | 2.37 % | 0.11 % | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.