Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Clariant Warrant with ISIN code: CH1369920405 | Clariant | Warrant | Put | 13 | 13.185 | 0.19 | ― | ― | 1 | -5.00 % | -48.65 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920454 | Clariant | Warrant | Put | 13 | 13.185 | 0.84 | ― | ― | 1 | -1.18 % | -14.29 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920488 | Clariant | Warrant | Put | 12 | 13.185 | 0.71 | ― | ― | 1 | -1.39 % | -13.41 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920397 | Clariant | Warrant | Put | 12 | 13.185 | 0.018 | ― | ― | 1 | -10.00 % | -77.50 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920413 | Clariant | Warrant | Put | 12 | 13.185 | 0.31 | ― | ― | 1 | -3.13 % | -20.51 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920447 | Clariant | Warrant | Put | 12 | 13.185 | 0.49 | ― | ― | 1 | 0.00 % | -15.52 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920520 | Clariant | Warrant | Put | 12 | 13.185 | 1 | ― | ― | 1 | 0.00 % | -9.91 % | ― | 5 Aug. 2024 | |
Clariant Warrant with ISIN code: CH1369920470 | Clariant | Warrant | Put | 11 | 13.185 | 0.43 | ― | ― | 1 | -2.27 % | -15.69 % | ― | 5 Aug. 2024 | |
Nvidia Warrant with ISIN code: CH1315338322 | Nvidia | Warrant | Call | 90 | 126.255 | 34.96 | 0.020 | 34.98 | 1 | -6.07 % | -9.12 % | 29.15 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338298 | Nvidia | Warrant | Call | 80 | 126.255 | 39.94 | ― | ― | 1 | -5.98 % | -8.79 % | 28.59 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1315338371 | Nvidia | Warrant | Put | 80 | 126.255 | 0.5 | ― | ― | 1 | 4.17 % | 13.64 % | -56.52 % | 31 Jan. 2024 | |
Nvidia Warrant with ISIN code: CH1302911362 | Nvidia | Warrant | Put | 70 | 126.255 | 1.09 | 0.010 | 1.1 | 1 | 9.00 % | 13.54 % | -31.45 % | 30 Oct. 2023 | |
Nvidia Warrant with ISIN code: CH1315318092 | Nvidia | Warrant | Put | 45 | 126.255 | 0.35 | 0.010 | 0.36 | 1 | 0.00 % | 9.38 % | -14.63 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1359214165 | UBS | Warrant | Call | 32 | 26.4 | 0.13 | ― | ― | 1 | -7.14 % | -7.14 % | -58.06 % | 19 Jun. 2024 | |
UBS Warrant with ISIN code: CH1366466329 | UBS | Warrant | Call | 32 | 26.4 | 0.57 | ― | ― | 1 | 0.00 % | 3.64 % | -32.94 % | 19 Jul. 2024 | |
UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 26.4 | 1.68 | ― | ― | 1 | 0.00 % | 3.70 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.4 | 0.95 | ― | ― | 1 | -1.04 % | 3.26 % | -29.10 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.4 | 0.33 | ― | ― | 1 | -5.71 % | -2.94 % | -51.47 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 26.4 | 2.08 | ― | ― | 1 | 0.48 % | 3.48 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.4 | 0.001 | ― | ― | 1 | 0.00 % | -66.67 % | -99.44 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.