Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArcelorMittal Mini Future with ISIN code: CH1253913581 | ArcelorMittal | Mini Future | Short | 29.01 | 21.06 | 0.97 | 0.040 | 1.01 | 10 | -5.83 % | -6.73 % | -5.83 % | 10 Mar. 2023 | |
Axa Mini Future with ISIN code: CH1344394122 | Axa | Mini Future | Long | 29.01 | 33.94 | 0.69 | 0.040 | 0.73 | 10 | -5.48 % | -1.43 % | 11.29 % | 22 Apr. 2024 | |
Avolta Knock-Out Warrant (open end) with ISIN code: CH0566522188 | Avolta | Knock-Out Warrant (open end) | Call | 29.031 | 33.26 | 0.09 | 0.010 | 0.1 | 50 | -10.00 % | 0.00 % | -35.71 % | 23 Sep. 2020 | |
Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 29.04 | 43.175 | 1.41 | 0.010 | 1.42 | 10 | 2.17 % | 10.16 % | -16.07 % | 22 May. 2023 | |
BMW Mini Future with ISIN code: CH0533944408 | BMW | Mini Future | Long | 29.06 | 84.89 | 5.36 | 0.050 | 5.41 | 10 | -0.19 % | 1.52 % | -7.27 % | 26 Mar. 2020 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375881328 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 29.076 | 30.955 | 1.88 | 0.010 | 1.89 | 1 | -27.41 % | -43.20 % | ― | 16 Aug. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1373412951 | Infineon | Knock-Out Warrant (open end) | Call | 29.082 | 32.075 | 2.92 | 0.240 | 3.16 | 1 | -10.43 % | -2.01 % | ― | 13 Aug. 2024 | |
Sandoz Mini Future with ISIN code: CH1332899652 | Sandoz | Mini Future | Long | 29.11 | 37.48 | 1.11 | 0.010 | 1.12 | 10 | -0.89 % | -1.77 % | 13.27 % | 2 May. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0539899226 | Julius Baer | Knock-Out Warrant (open end) | Call | 29.157 | 50.1 | 2.16 | ― | ― | 10 | 0.93 % | -1.37 % | 11.34 % | 5 May. 2020 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269332289 | Cameco | Knock-Out Warrant (open end) | Call | 29.213 | 43.175 | 1.22 | 0.010 | 1.23 | 10 | 3.39 % | 11.93 % | -17.57 % | 22 May. 2023 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0533946247 | BMW | Knock-Out Warrant (open end) | Call | 29.216 | 84.89 | 5.28 | 0.050 | 5.33 | 10 | -0.38 % | 1.54 % | -7.53 % | 26 Mar. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.24 | 80.09 | 44.9 | 0.010 | 44.91 | 1 | 4.13 % | 4.96 % | -2.03 % | 30 Mar. 2021 | |
Shell Mini Future with ISIN code: CH1337750686 | Shell | Mini Future | Long | 29.3 | 32.727 | 0.46 | 0.110 | 0.57 | 10 | -13.21 % | -22.03 % | -25.81 % | 20 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880099 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.353 | 77.205 | 40.74 | 0.010 | 40.75 | 1 | 4.97 % | 5.79 % | 0.07 % | 7 Jan. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498104 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.366 | 80.09 | 44.07 | 0.010 | 44.08 | 1 | 4.21 % | 5.08 % | -2.00 % | 16 Feb. 2021 | |
UBS Mini Future with ISIN code: CH1290998199 | UBS | Mini Future | Short | 29.37 | 26.4 | 3.78 | 0.010 | 3.79 | 1 | -1.31 % | -6.90 % | 12.17 % | 18 Dec. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337751288 | Shell | Knock-Out Warrant (open end) | Call | 29.394 | 32.727 | 0.31 | 0.040 | 0.35 | 10 | -3.13 % | -18.42 % | -22.50 % | 20 Mar. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880917 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 29.42 | 77.205 | 41.21 | 0.010 | 41.22 | 1 | 4.94 % | 5.69 % | 0.05 % | 12 Jan. 2021 | |
BB Biotech Mini Future with ISIN code: CH0531220389 | BB Biotech | Mini Future | Long | 29.52 | 40 | 0.44 | ― | ― | 25 | -4.35 % | -6.38 % | -30.16 % | 16 Mar. 2020 | |
TeamViewer Mini Future with ISIN code: CH1132976502 | TeamViewer | Mini Future | Short | 29.6 | 12.232 | 1.78 | 0.050 | 1.83 | 10 | -3.78 % | -3.26 % | -10.55 % | 17 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.