Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126578603 | Logitech | Knock-Out Warrant (open end) | Put | 99.026 | 77.45 | 2.25 | ― | ― | 10 | 3.21 % | 5.14 % | 8.70 % | 20 Jul. 2021 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.69 | 12.232 | 1.66 | 0.050 | 1.71 | 10 | -3.49 % | -2.92 % | -10.75 % | 20 Jul. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1126578751 | Zalando | Knock-Out Warrant (open end) | Put | 95.274 | 24.885 | 6.7 | 0.050 | 6.75 | 10 | -1.18 % | -2.90 % | -3.32 % | 20 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581490 | Geberit | Mini Future | Short | 677.67 | 528 | 3.5 | ― | ― | 50 | -1.69 % | -4.89 % | 9.38 % | 23 Jul. 2021 | |
Geberit Mini Future with ISIN code: CH1126581508 | Geberit | Mini Future | Short | 694.47 | 528 | 3.85 | ― | ― | 50 | -1.53 % | -4.47 % | 8.45 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.152 | 528 | 3.25 | ― | ― | 50 | -1.52 % | -5.25 % | 10.54 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.796 | 528 | 3.6 | ― | ― | 50 | -1.64 % | -4.76 % | 9.09 % | 23 Jul. 2021 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1126584148 | Adecco | Knock-Out Warrant (open end) | Put | 48.127 | 29.26 | 1.92 | ― | ― | 10 | 0.00 % | -3.52 % | 2.13 % | 29 Jul. 2021 | |
Logitech Knock-Out Warrant (open end) with ISIN code: CH1126584163 | Logitech | Knock-Out Warrant (open end) | Put | 94.626 | 77.45 | 1.81 | ― | ― | 10 | 4.02 % | 6.47 % | 11.04 % | 29 Jul. 2021 | |
Adecco Mini Future with ISIN code: CH1126584494 | Adecco | Mini Future | Short | 47.32 | 29.26 | 2.05 | ― | ― | 10 | 0.00 % | -3.30 % | 1.99 % | 29 Jul. 2021 | |
Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1126584999 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,306.924 | 1,375 | 9.4 | ― | ― | 100 | -0.74 % | 1.18 % | 4.10 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.407 | 4,208.5 | 0.19 | ― | ― | 1,000 | 11.76 % | 0.00 % | 0.00 % | 30 Jul. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1126585368 | Barry Callebaut | Mini Future | Short | 2,123.27 | 1,375 | 8.47 | ― | ― | 100 | -0.82 % | 1.32 % | 4.57 % | 30 Jul. 2021 | |
Shell Mini Future with ISIN code: CH1129475955 | Shell | Mini Future | Long | 15.9 | 32.733 | 1.67 | 0.040 | 1.71 | 10 | -0.60 % | -4.02 % | -5.65 % | 4 Aug. 2021 | |
Starbucks Mini Future with ISIN code: CH1129475997 | Starbucks | Mini Future | Short | 115.76 | 95.708 | 2.23 | 0.010 | 2.24 | 10 | -6.69 % | -13.23 % | -48.02 % | 4 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477399 | Lonza Group | Knock-Out Warrant (open end) | Put | 713.629 | 556 | 1.61 | ― | ― | 100 | 2.55 % | -1.83 % | 18.38 % | 5 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129477407 | Lonza Group | Knock-Out Warrant (open end) | Put | 731.308 | 556 | 1.79 | ― | ― | 100 | 2.87 % | -1.65 % | 16.23 % | 5 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129477480 | Tecan Group | Knock-Out Warrant (open end) | Put | 529.03 | 284.6 | 2.42 | ― | ― | 100 | -0.82 % | 0.00 % | 21.00 % | 5 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.591 | 528 | 3.96 | ― | ― | 50 | -1.25 % | -4.35 % | 8.20 % | 6 Aug. 2021 | |
Zurich Insurance Mini Future with ISIN code: CH1129480013 | Zurich Insurance | Mini Future | Long | 361.68 | 489.5 | 1.44 | ― | ― | 100 | 0.00 % | 4.35 % | 5.88 % | 11 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.