Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655134 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.674 | 77.19 | 22.7 | 0.010 | 22.71 | 1 | 11.44 % | 5.68 % | 4.08 % | 6 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1146655126 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.545 | 77.19 | 23.66 | 0.010 | 23.67 | 1 | 10.92 % | 5.39 % | 3.73 % | 6 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1146655563 | Zalando | Knock-Out Warrant (open end) | Put | 76.757 | 24.885 | 4.95 | 0.050 | 5 | 10 | -1.39 % | -3.51 % | -4.07 % | 6 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152436825 | BioNTech | Mini Future | Short | 343.41 | 88.881 | 24.89 | 0.020 | 24.91 | 10 | -0.40 % | -1.50 % | -5.00 % | 7 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.763 | 81.7 | 5 | ― | ― | 10 | 0.20 % | 3.73 % | -4.94 % | 7 Dec. 2021 | |
VISA Knock-Out Warrant (open end) with ISIN code: CH1152436205 | VISA | Knock-Out Warrant (open end) | Call | 193.374 | 268.711 | 6.5 | 0.010 | 6.51 | 10 | 1.25 % | 0.62 % | 6.91 % | 7 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.8 | 80.04 | 33.77 | 0.010 | 33.78 | 1 | 5.40 % | 7.21 % | -1.60 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 41.63 | 80.04 | 34.73 | 0.010 | 34.74 | 1 | 5.27 % | 6.93 % | -1.64 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437062 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 52.48 | 77.19 | 22.17 | 0.010 | 22.18 | 1 | 9.32 % | 12.71 % | 3.26 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152437054 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.32 | 77.19 | 23.13 | 0.010 | 23.14 | 1 | 8.90 % | 12.06 % | 2.98 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138468777 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.64 | 77.19 | 2.59 | 0.010 | 2.6 | 10 | 9.28 % | 4.02 % | 2.78 % | 8 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437625 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.068 | 80.04 | 31.57 | 0.010 | 31.58 | 1 | 5.80 % | 7.86 % | -1.47 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152437682 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 52.924 | 77.19 | 20.74 | 0.010 | 20.75 | 1 | 10.08 % | 13.89 % | 3.80 % | 8 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138468710 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.86 | 77.19 | 2.27 | 0.010 | 2.28 | 10 | 11.27 % | 5.58 % | 3.65 % | 8 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152439159 | BioNTech | Knock-Out Warrant (open end) | Put | 324.396 | 88.881 | 20.09 | 0.020 | 20.11 | 10 | -0.54 % | -1.52 % | -5.28 % | 9 Dec. 2021 | |
Holcim Mini Future with ISIN code: CH1152439498 | Holcim | Mini Future | Long | 35.08 | 81.7 | 4.81 | ― | ― | 10 | 0.21 % | 3.89 % | -5.13 % | 10 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152439563 | Sika | Mini Future | Short | 355.55 | 266.4 | 11.61 | ― | ― | 10 | -0.26 % | -5.61 % | -4.76 % | 10 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152440850 | Lonza Group | Mini Future | Short | 774.8 | 556 | 2.59 | ― | ― | 100 | 1.97 % | -1.15 % | 10.68 % | 14 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152440884 | Nestlé | Mini Future | Short | 120.49 | 89.72 | 3.42 | ― | ― | 10 | -0.29 % | 0.88 % | -5.00 % | 14 Dec. 2021 | |
Givaudan Mini Future with ISIN code: CH1152441593 | Givaudan | Mini Future | Short | 4,590.98 | 4,208.5 | 0.61 | ― | ― | 1,000 | 1.67 % | -1.61 % | -1.61 % | 15 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.