Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880976 | DAX | Knock-Out Warrant (open end) | Call | 13,530.221 | 18,628.2 | 48.28 | 0.010 | 48.29 | 100 | -0.47 % | 2.32 % | 0.07 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514874 | DAX | Knock-Out Warrant (open end) | Call | 13,518.762 | 18,628.2 | 48.389 | 0.010 | 48.399 | 100 | -0.47 % | 2.31 % | 0.07 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514866 | DAX | Knock-Out Warrant (open end) | Call | 13,506.083 | 18,628.2 | 48.509 | 0.010 | 48.519 | 100 | -0.47 % | 2.30 % | 0.07 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514858 | DAX | Knock-Out Warrant (open end) | Call | 13,493.405 | 18,628.2 | 48.629 | 0.010 | 48.639 | 100 | -0.47 % | 2.30 % | 0.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880968 | DAX | Knock-Out Warrant (open end) | Call | 13,479.512 | 18,628.2 | 48.76 | 0.010 | 48.77 | 100 | -0.47 % | 2.28 % | 0.06 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514841 | DAX | Knock-Out Warrant (open end) | Call | 13,468.049 | 18,628.2 | 48.869 | 0.010 | 48.879 | 100 | -0.47 % | 2.28 % | 0.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538450286 | DAX | Knock-Out Warrant (open end) | Call | 13,459.598 | 18,628.2 | 4.91 | 0.010 | 4.92 | 1,000 | -0.61 % | 2.51 % | 1.03 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572880950 | DAX | Knock-Out Warrant (open end) | Call | 13,454.16 | 18,628.2 | 49 | 0.010 | 49.01 | 100 | -0.47 % | 2.27 % | 0.06 % | 16 Oct. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514833 | DAX | Knock-Out Warrant (open end) | Call | 13,442.692 | 18,628.2 | 49.109 | 0.010 | 49.119 | 100 | -0.47 % | 2.26 % | 0.06 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514825 | DAX | Knock-Out Warrant (open end) | Call | 13,417.335 | 18,628.2 | 49.348 | 0.010 | 49.358 | 100 | -0.47 % | 2.25 % | 0.05 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514817 | DAX | Knock-Out Warrant (open end) | Call | 13,391.979 | 18,628.2 | 49.588 | 0.010 | 49.598 | 100 | -0.47 % | 2.23 % | 0.05 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514809 | DAX | Knock-Out Warrant (open end) | Call | 13,379.301 | 18,628.2 | 49.708 | 0.010 | 49.718 | 100 | -0.46 % | 2.22 % | 0.05 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514791 | DAX | Knock-Out Warrant (open end) | Call | 13,366.622 | 18,628.2 | 49.828 | 0.010 | 49.838 | 100 | -0.46 % | 2.22 % | 0.04 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514783 | DAX | Knock-Out Warrant (open end) | Call | 13,341.266 | 18,628.2 | 50.068 | 0.010 | 50.078 | 100 | -0.46 % | 2.20 % | 0.04 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119854 | DAX | Knock-Out Warrant (open end) | Call | 13,340.151 | 18,628.2 | 10 | 0.050 | 10.05 | 500 | -0.99 % | 2.04 % | 0.81 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514775 | DAX | Knock-Out Warrant (open end) | Call | 13,315.909 | 18,628.2 | 50.308 | 0.010 | 50.318 | 100 | -0.46 % | 2.19 % | 0.04 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0547514767 | DAX | Knock-Out Warrant (open end) | Call | 13,290.553 | 18,628.2 | 50.548 | 0.010 | 50.558 | 100 | -0.46 % | 2.17 % | 0.04 % | 20 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902863 | DAX | Knock-Out Warrant (open end) | Call | 13,267.513 | 18,628.2 | 50.766 | 0.010 | 50.776 | 100 | -0.46 % | 2.16 % | 0.03 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539891025 | DAX | Knock-Out Warrant (open end) | Call | 13,256.17 | 18,628.2 | 50.874 | 0.010 | 50.884 | 100 | -0.46 % | 2.15 % | 0.03 % | 15 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0572885942 | DAX | Knock-Out Warrant (open end) | Call | 13,242.327 | 18,628.2 | 51.005 | 0.010 | 51.015 | 100 | -0.45 % | 2.14 % | 0.03 % | 30 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.