Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Mini Future with ISIN code: CH1237350306 | DocMorris | Mini Future | Long | 29.65 | ― | 1.01 | ― | ― | 10 | -9.82 % | -46.84 % | -29.37 % | 5 Jan. 2023 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1126578702 | TeamViewer | Knock-Out Warrant (open end) | Put | 29.69 | 12.232 | 1.66 | 0.050 | 1.71 | 10 | -3.49 % | -2.92 % | -10.75 % | 20 Jul. 2021 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1349291737 | UBS | Knock-Out Warrant (open end) | Put | 29.724 | 26.4 | 3.47 | ― | ― | 1 | -1.14 % | -6.22 % | 16.05 % | 16 May. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1237350835 | DocMorris | Knock-Out Warrant (open end) | Call | 29.734 | ― | 1.24 | ― | ― | 10 | -8.15 % | -41.78 % | -25.30 % | 5 Jan. 2023 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH1332901672 | UBS | Knock-Out Warrant (open end) | Put | 29.739 | 26.4 | 0.69 | 0.010 | 0.7 | 5 | -2.82 % | -9.21 % | 11.29 % | 22 May. 2024 | |
ABB Mini Future with ISIN code: CH1302911990 | ABB | Mini Future | Long | 29.74 | 47.95 | 3.93 | ― | ― | 5 | -0.25 % | 0.77 % | -2.00 % | 31 Oct. 2023 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1278916148 | Zalando | Knock-Out Warrant (open end) | Put | 29.773 | 24.88 | 0.5 | 0.050 | 0.55 | 10 | -12.28 % | -21.88 % | -23.08 % | 14 Aug. 2023 | |
HelloFresh Mini Future with ISIN code: CH1286538405 | HelloFresh | Mini Future | Short | 29.82 | 7.597 | 2.34 | 0.010 | 2.35 | 10 | -1.68 % | -3.31 % | -8.24 % | 11 Oct. 2023 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 29.83 | 80.04 | 44.35 | 0.010 | 44.36 | 1 | 4.01 % | 4.87 % | -2.16 % | 30 Mar. 2021 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 32.06 | 3.06 | 0.080 | 3.14 | 1 | -2.24 % | 20.00 % | -37.55 % | 7 Jul. 2020 | |
ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 29.868 | 47.95 | 3.65 | ― | ― | 5 | -0.27 % | 0.83 % | -2.41 % | 31 Oct. 2023 | |
Zalando Mini Future with ISIN code: CH1344393850 | Zalando | Mini Future | Short | 29.93 | 24.88 | 0.63 | 0.040 | 0.67 | 10 | -7.35 % | -17.11 % | -17.11 % | 22 Apr. 2024 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1352651553 | Bayer | Knock-Out Warrant (open end) | Put | 29.93 | 27.555 | 0.26 | 0.050 | 0.31 | 10 | -3.70 % | 52.94 % | -21.21 % | 22 May. 2024 | |
Bayer Mini Future with ISIN code: CH1332901797 | Bayer | Mini Future | Short | 29.94 | 27.555 | 0.35 | 0.010 | 0.36 | 10 | 6.06 % | 59.09 % | -10.26 % | 23 May. 2024 | |
Bayer Mini Future with ISIN code: CH1352649623 | Bayer | Mini Future | Short | 29.94 | 27.555 | 0.35 | 0.050 | 0.4 | 10 | -2.78 % | 34.62 % | -16.67 % | 22 May. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582880107 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 29.942 | 77.2 | 40.2 | 0.010 | 40.21 | 1 | 4.93 % | 5.76 % | 0.02 % | 7 Jan. 2021 | |
Delivery Hero Knock-Out Warrant (open end) with ISIN code: CH1359210411 | Delivery Hero | Knock-Out Warrant (open end) | Put | 29.948 | 24.615 | 0.62 | 0.090 | 0.71 | 10 | -12.68 % | -38.00 % | -49.18 % | 17 Jun. 2024 | |
Avolta Mini Future with ISIN code: CH1332893077 | Avolta | Mini Future | Long | 29.95 | 33.26 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 4.26 % | -27.94 % | 14 Mar. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0594498112 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 29.951 | 80.04 | 43.51 | 0.010 | 43.52 | 1 | 4.09 % | 5.02 % | -2.11 % | 16 Feb. 2021 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0559628828 | RWE | Knock-Out Warrant (open end) | Call | 29.971 | 32.06 | 2.16 | 0.090 | 2.25 | 1 | -3.57 % | 30.12 % | -46.00 % | 17 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.