Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129480260 | DocMorris | Knock-Out Warrant (open end) | Put | 384.896 | ― | 3.48 | ― | ― | 100 | 0.29 % | 2.65 % | 0.87 % | 11 Aug. 2021 | |
Nike Knock-Out Warrant (open end) with ISIN code: CH1129480575 | Nike | Knock-Out Warrant (open end) | Put | 186.311 | 84.21 | 8.74 | 0.010 | 8.75 | 10 | -0.34 % | -2.78 % | -13.81 % | 12 Aug. 2021 | |
Novo Nordisk Knock-Out Warrant (open end) with ISIN code: CH1129480591 | Novo Nordisk | Knock-Out Warrant (open end) | Call | 323.255 | 904.448 | 14.71 | ― | ― | 5 | -1.67 % | -2.71 % | 3.59 % | 12 Aug. 2021 | |
adidas Mini Future with ISIN code: CH1129480799 | adidas | Mini Future | Short | 296.9 | 219.1 | 8.53 | 0.180 | 8.71 | 10 | -2.29 % | -4.69 % | 12.68 % | 12 Aug. 2021 | |
Zalando Mini Future with ISIN code: CH1129480997 | Zalando | Mini Future | Short | 92.06 | 24.82 | 6.81 | 0.040 | 6.85 | 10 | -1.02 % | -2.85 % | -3.27 % | 12 Aug. 2021 | |
Barry Callebaut Mini Future with ISIN code: CH1129481433 | Barry Callebaut | Mini Future | Short | 2,292.87 | 1,375 | 10.25 | ― | ― | 100 | -0.68 % | 1.08 % | 3.64 % | 16 Aug. 2021 | |
Givaudan Mini Future with ISIN code: CH1129481466 | Givaudan | Mini Future | Short | 4,418.58 | 4,208.5 | 0.43 | ― | ― | 1,000 | 2.38 % | -2.27 % | -2.27 % | 16 Aug. 2021 | |
adidas Knock-Out Warrant (open end) with ISIN code: CH1129482332 | adidas | Knock-Out Warrant (open end) | Put | 297.629 | 219.1 | 7.49 | 0.130 | 7.62 | 10 | -1.96 % | -4.59 % | 15.77 % | 17 Aug. 2021 | |
Geberit Mini Future with ISIN code: CH1129482944 | Geberit | Mini Future | Short | 711.45 | 529 | 4.21 | ― | ― | 50 | -1.41 % | -4.10 % | 7.67 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129482985 | Lonza Group | Mini Future | Short | 706.18 | 556 | 1.87 | ― | ― | 100 | 2.75 % | -1.58 % | 15.43 % | 18 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483173 | Lonza Group | Mini Future | Short | 723.16 | 556 | 2.04 | ― | ― | 100 | 2.00 % | -1.92 % | 13.33 % | 19 Aug. 2021 | |
Lonza Group Mini Future with ISIN code: CH1129483181 | Lonza Group | Mini Future | Short | 740.03 | 556 | 2.22 | ― | ― | 100 | 1.83 % | -1.33 % | 12.69 % | 19 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129483447 | Lonza Group | Knock-Out Warrant (open end) | Put | 749.136 | 556 | 1.96 | ― | ― | 100 | 2.08 % | -2.00 % | 13.95 % | 19 Aug. 2021 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1129483454 | Tecan Group | Knock-Out Warrant (open end) | Put | 573.403 | 284.6 | 2.87 | ― | ― | 100 | -0.35 % | 0.35 % | 17.62 % | 19 Aug. 2021 | |
Volkswagen Mini Future with ISIN code: CH1129484247 | Volkswagen | Mini Future | Short | 151.06 | 96.58 | 5.6 | 0.090 | 5.69 | 10 | -1.06 % | -2.44 % | 12.45 % | 20 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485210 | SMI | Knock-Out Warrant (open end) | Put | 12,683.405 | 12,348.4 | 3.289 | 0.020 | 3.309 | 100 | -6.96 % | -22.58 % | -26.58 % | 23 Aug. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1129485905 | SMI | Knock-Out Warrant (open end) | Put | 12,774.118 | 12,348.4 | 4.196 | 0.020 | 4.216 | 100 | -5.54 % | -18.60 % | -22.15 % | 24 Aug. 2021 | |
Tecan Group Mini Future with ISIN code: CH1129486804 | Tecan Group | Mini Future | Short | 544.87 | 284.6 | 2.84 | ― | ― | 100 | -0.35 % | 0.35 % | 17.84 % | 25 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488065 | Lonza Group | Knock-Out Warrant (open end) | Put | 766.989 | 556 | 2.14 | ― | ― | 100 | 1.90 % | -1.83 % | 12.63 % | 27 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1129488073 | Lonza Group | Knock-Out Warrant (open end) | Put | 784.727 | 556 | 2.32 | ― | ― | 100 | 1.75 % | -1.28 % | 12.08 % | 27 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.