Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Zalando Mini Future with ISIN code: CH1152442229 | Zalando | Mini Future | Short | 73.57 | 24.82 | 4.97 | 0.040 | 5.01 | 10 | -1.39 % | -3.50 % | -3.87 % | 15 Dec. 2021 | |
Adobe Knock-Out Warrant (open end) with ISIN code: CH1152442310 | Adobe | Knock-Out Warrant (open end) | Put | 667.617 | 559.216 | 9.21 | 0.020 | 9.23 | 10 | -0.97 % | 1.54 % | -16.58 % | 15 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152442435 | BioNTech | Knock-Out Warrant (open end) | Put | 304.854 | 87.984 | 18.52 | 0.020 | 18.54 | 10 | -0.11 % | -1.07 % | -4.98 % | 15 Dec. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1152442468 | HelloFresh | Knock-Out Warrant (open end) | Put | 71.548 | 7.617 | 6.07 | 0.010 | 6.08 | 10 | -0.82 % | -1.78 % | -4.11 % | 15 Dec. 2021 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152442245 | Sika | Knock-Out Warrant (open end) | Put | 389.827 | 268 | 12.37 | ― | ― | 10 | -0.40 % | -5.36 % | -4.55 % | 15 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152444209 | DocMorris | Mini Future | Short | 296.93 | ― | 2.72 | ― | ― | 100 | 0.37 % | 3.03 % | 1.12 % | 20 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152444100 | Nestlé | Mini Future | Short | 122.31 | 89.72 | 3.6 | ― | ― | 10 | -0.55 % | 0.84 % | -4.76 % | 20 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152444142 | Roche | Mini Future | Short | 366.39 | 285 | 10.01 | ― | ― | 10 | -1.96 % | -1.67 % | 0.60 % | 20 Dec. 2021 | |
Sika Mini Future with ISIN code: CH1152444159 | Sika | Mini Future | Short | 372.42 | 268 | 13.42 | ― | ― | 10 | -0.30 % | -4.96 % | -4.21 % | 20 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152444621 | DocMorris | Knock-Out Warrant (open end) | Put | 295.617 | ― | 2.59 | ― | ― | 100 | 0.39 % | 3.60 % | 1.57 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444555 | Nestlé | Knock-Out Warrant (open end) | Put | 125.94 | 89.72 | 3.65 | ― | ― | 10 | -0.27 % | 1.11 % | -4.70 % | 20 Dec. 2021 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152444548 | Nestlé | Knock-Out Warrant (open end) | Put | 124.135 | 89.72 | 3.47 | ― | ― | 10 | -0.29 % | 1.17 % | -4.93 % | 20 Dec. 2021 | |
BioNTech Mini Future with ISIN code: CH1152445230 | BioNTech | Mini Future | Short | 308.2 | 87.984 | 21.65 | 0.020 | 21.67 | 10 | -0.09 % | -1.14 % | -4.84 % | 21 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152445164 | DocMorris | Mini Future | Short | 279.79 | ― | 2.54 | ― | ― | 100 | 0.40 % | 3.25 % | 1.20 % | 21 Dec. 2021 | |
Lonza Group Mini Future with ISIN code: CH1152445149 | Lonza Group | Mini Future | Short | 792.1 | 556 | 2.77 | ― | ― | 100 | 1.84 % | -1.07 % | 9.92 % | 21 Dec. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1152445875 | Holcim | Knock-Out Warrant (open end) | Call | 30.609 | 81.7 | 5.12 | ― | ― | 10 | 0.39 % | 3.64 % | -4.83 % | 21 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 42.19 | 80.14 | 34.41 | 0.010 | 34.42 | 1 | 5.78 % | 7.50 % | -1.23 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.46 | 80.14 | 35.83 | 0.010 | 35.84 | 1 | 5.54 % | 7.12 % | -1.32 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152446428 | DocMorris | Mini Future | Short | 262.64 | ― | 2.36 | ― | ― | 100 | 0.43 % | 3.51 % | 1.29 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446493 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.05 | 77.25 | 21.73 | 0.010 | 21.74 | 1 | 9.69 % | 13.24 % | 3.57 % | 22 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.