Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Deutsche Telekom Knock-Out Warrant (open end) with ISIN code: CH1375882607 | Deutsche Telekom | Knock-Out Warrant (open end) | Put | 29.992 | 25.205 | 4.56 | 0.080 | 4.64 | 1 | -2.77 % | -1.72 % | ― | 16 Aug. 2024 | |
Philips Knock-Out Warrant (open end) with ISIN code: CH1375881369 | Philips | Knock-Out Warrant (open end) | Put | 29.992 | 26.995 | 0.29 | 0.040 | 0.33 | 10 | -12.12 % | -23.68 % | ― | 16 Aug. 2024 | |
Avolta Mini Future with ISIN code: CH1373412241 | Avolta | Mini Future | Long | 30 | 33 | 0.49 | 0.010 | 0.5 | 10 | -3.92 % | 2.08 % | ― | 13 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1375881112 | Infineon | Mini Future | Long | 30 | 32.142 | 3.08 | 0.240 | 3.32 | 1 | -8.33 % | 0.33 % | ― | 16 Aug. 2024 | |
Palantir Technologies Mini Future with ISIN code: CH1375885709 | Palantir Technologies | Mini Future | Long | 30 | 30.933 | 3.16 | 0.010 | 3.17 | 1 | -18.77 % | ― | ― | 20 Aug. 2024 | |
ABB Warrant with ISIN code: CH1277101759 | ABB | Warrant | Call | 30 | 47.95 | 1.79 | ― | ― | 10 | -0.56 % | 0.56 % | -2.19 % | 7 Aug. 2023 | |
ABB Warrant with ISIN code: CH1277101833 | ABB | Warrant | Put | 30 | 47.95 | 0.001 | ― | ― | 10 | 0.00 % | 0.00 % | 0.00 % | 7 Aug. 2023 | |
UBS Warrant with ISIN code: CH1326189946 | UBS | Warrant | Call | 30 | 26.4 | 0.95 | ― | ― | 1 | -1.04 % | 3.26 % | -29.10 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1375877557 | UBS | Warrant | Call | 30 | 26.4 | 1.68 | ― | ― | 1 | 0.00 % | 3.70 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1306090270 | UBS | Warrant | Call | 30 | 26.4 | 0.33 | ― | ― | 1 | -5.71 % | -2.94 % | -51.47 % | 12 Dec. 2023 | |
UBS Warrant with ISIN code: CH1326187528 | UBS | Warrant | Call | 30 | 26.4 | 0.001 | ― | ― | 1 | 0.00 % | -66.67 % | -99.44 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877573 | UBS | Warrant | Call | 30 | 26.4 | 2.08 | ― | ― | 1 | 0.48 % | 3.48 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1315318316 | UBS | Warrant | Put | 30 | 26.4 | 3.79 | ― | ― | 1 | -1.04 % | -5.49 % | 7.67 % | 9 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877672 | UBS | Warrant | Put | 30 | 26.4 | 6.17 | ― | ― | 1 | -0.64 % | -2.53 % | ― | 14 Aug. 2024 | |
UBS Warrant with ISIN code: CH1326189979 | UBS | Warrant | Put | 30 | 26.4 | 4.76 | ― | ― | 1 | -0.83 % | -3.45 % | 5.31 % | 1 Feb. 2024 | |
UBS Warrant with ISIN code: CH1326187577 | UBS | Warrant | Put | 30 | 26.4 | 3.5 | ― | ― | 1 | -1.13 % | -5.91 % | 12.90 % | 31 Jan. 2024 | |
UBS Warrant with ISIN code: CH1375877649 | UBS | Warrant | Put | 30 | 26.4 | 5.4 | ― | ― | 1 | -0.92 % | -3.05 % | ― | 14 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582880925 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 30.02 | 77.3 | 40.72 | 0.010 | 40.73 | 1 | 5.00 % | 5.82 % | 0.10 % | 12 Jan. 2021 | |
UBS Mini Future with ISIN code: CH1337754134 | UBS | Mini Future | Short | 30.03 | 26.4 | 4.45 | ― | ― | 1 | -1.11 % | -5.12 % | 11.81 % | 25 Mar. 2024 | |
Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1375885964 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 30.047 | 30.933 | 1.08 | 0.010 | 1.09 | 1 | -40.00 % | ― | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.