Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAP Knock-Out Warrant (open end) with ISIN code: CH1220833979 | SAP | Knock-Out Warrant (open end) | Call | 88.953 | 194.13 | 9.98 | 0.050 | 10.03 | 10 | -2.44 % | -4.41 % | -4.13 % | 30 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215520599 | SAP | Knock-Out Warrant (open end) | Call | 86.773 | 194.13 | 10.18 | 0.050 | 10.23 | 10 | -2.40 % | -4.32 % | -4.14 % | 20 Sep. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH0533946833 | SAP | Knock-Out Warrant (open end) | Call | 84.271 | 194.13 | 10.41 | 0.050 | 10.46 | 10 | -2.35 % | -4.23 % | -4.06 % | 26 Mar. 2020 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1220838424 | SAP | Knock-Out Warrant (open end) | Call | 81.948 | 194.13 | 10.64 | 0.050 | 10.69 | 10 | -2.30 % | -4.14 % | -3.97 % | 7 Oct. 2022 | |
SAP Knock-Out Warrant (open end) with ISIN code: CH1215519054 | SAP | Knock-Out Warrant (open end) | Call | 77.543 | 194.13 | 11.05 | 0.050 | 11.1 | 10 | -2.30 % | -4.08 % | -3.91 % | 19 Sep. 2022 | |
Sartorius Knock-Out Warrant (open end) with ISIN code: CH1362342367 | Sartorius | Knock-Out Warrant (open end) | Call | 202.31 | 241.05 | 0.37 | 0.050 | 0.42 | 100 | -11.90 % | -13.95 % | -21.28 % | 4 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1369910489 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 160.973 | 177.65 | 0.17 | 0.050 | 0.22 | 100 | -22.73 % | -10.53 % | ― | 29 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1366471436 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 151.043 | 177.65 | 0.26 | 0.050 | 0.31 | 100 | -16.13 % | -7.14 % | -7.14 % | 25 Jul. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1302907543 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 138.506 | 177.65 | 0.38 | 0.050 | 0.43 | 100 | -11.63 % | -5.00 % | -2.56 % | 27 Oct. 2023 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1375881583 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 130.282 | 177.65 | 0.45 | 0.050 | 0.5 | 100 | -11.76 % | -6.25 % | ― | 16 Aug. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1359219446 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 121.597 | 177.65 | 0.54 | 0.050 | 0.59 | 100 | -8.47 % | -3.57 % | -1.82 % | 26 Jun. 2024 | |
Sartorius Stedim Biotech Knock-Out Warrant (open end) with ISIN code: CH1362340403 | Sartorius Stedim Biotech | Knock-Out Warrant (open end) | Call | 111.295 | 177.65 | 0.63 | 0.050 | 0.68 | 100 | -8.70 % | -4.55 % | -3.08 % | 3 Jul. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755792 | Schindler | Knock-Out Warrant (open end) | Call | 215.134 | 232 | 0.44 | ― | ― | 50 | -2.22 % | 22.22 % | 12.82 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755784 | Schindler | Knock-Out Warrant (open end) | Call | 204.889 | 232 | 0.65 | ― | ― | 50 | -1.52 % | 14.04 % | 10.17 % | 26 Mar. 2024 | |
Schindler Knock-Out Warrant (open end) with ISIN code: CH1337755776 | Schindler | Knock-Out Warrant (open end) | Call | 184.4 | 232 | 1.06 | ― | ― | 50 | -0.93 % | 8.16 % | 6.00 % | 26 Mar. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1326204794 | Schneider Electric | Knock-Out Warrant (open end) | Call | 185.218 | 226.05 | 3.88 | 0.460 | 4.34 | 10 | -12.22 % | -7.18 % | -1.02 % | 13 Feb. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1315322680 | Schneider Electric | Knock-Out Warrant (open end) | Call | 165.387 | 226.05 | 5.75 | 0.460 | 6.21 | 10 | -8.73 % | -5.27 % | -1.03 % | 16 Jan. 2024 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342477 | Schneider Electric | Knock-Out Warrant (open end) | Call | 130.995 | 226.05 | 9.01 | 0.460 | 9.47 | 10 | -5.75 % | -3.74 % | -0.88 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342469 | Schneider Electric | Knock-Out Warrant (open end) | Call | 119.608 | 226.05 | 10.08 | 0.460 | 10.54 | 10 | -5.26 % | -3.45 % | -0.88 % | 22 Dec. 2022 | |
Schneider Electric Knock-Out Warrant (open end) with ISIN code: CH1237342451 | Schneider Electric | Knock-Out Warrant (open end) | Call | 108.221 | 226.05 | 11.16 | 0.460 | 11.62 | 10 | -4.78 % | -3.21 % | -0.89 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.