Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129488115 | DocMorris | Knock-Out Warrant (open end) | Put | 402.691 | ― | 3.66 | ― | ― | 100 | 0.27 % | 2.52 % | 0.83 % | 27 Aug. 2021 | |
HelloFresh Knock-Out Warrant (open end) with ISIN code: CH1129488149 | HelloFresh | Knock-Out Warrant (open end) | Put | 99.622 | 7.611 | 8.72 | 0.010 | 8.73 | 10 | -0.68 % | -1.58 % | -3.33 % | 27 Aug. 2021 | |
LVMH Knock-Out Warrant (open end) with ISIN code: CH1129488180 | LVMH | Knock-Out Warrant (open end) | Call | 588.028 | 683.4 | 0.88 | 0.190 | 1.07 | 100 | -16.19 % | -12.87 % | -8.33 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488370 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 38.436 | 80.16 | 36.51 | 0.010 | 36.52 | 1 | 5.49 % | 7.00 % | -1.30 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488388 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.008 | 80.16 | 36.03 | 0.010 | 36.04 | 1 | 5.57 % | 7.14 % | -1.26 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488396 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 39.579 | 80.16 | 35.54 | 0.010 | 35.55 | 1 | 5.65 % | 7.24 % | -1.22 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488404 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 40.151 | 80.16 | 35.06 | 0.010 | 35.07 | 1 | 5.73 % | 7.41 % | -1.18 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488412 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 46.745 | 77.265 | 26.04 | 0.010 | 26.05 | 1 | 8.14 % | 10.67 % | 2.48 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488420 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.317 | 77.265 | 25.55 | 0.010 | 25.56 | 1 | 8.31 % | 10.89 % | 2.57 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488438 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 47.888 | 77.265 | 25.07 | 0.010 | 25.08 | 1 | 8.48 % | 11.18 % | 2.70 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129488446 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 48.46 | 77.265 | 24.58 | 0.010 | 24.59 | 1 | 8.66 % | 11.47 % | 2.85 % | 27 Aug. 2021 | |
HelloFresh Mini Future with ISIN code: CH1129488743 | HelloFresh | Mini Future | Short | 92.46 | 7.611 | 8.74 | 0.010 | 8.75 | 10 | -0.68 % | -1.58 % | -3.21 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 35.81 | 80.16 | 39.65 | 0.010 | 39.66 | 1 | 5.03 % | 6.24 % | -1.49 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37 | 80.16 | 38.68 | 0.010 | 38.69 | 1 | 5.17 % | 6.47 % | -1.43 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.18 | 80.16 | 37.71 | 0.010 | 37.72 | 1 | 5.31 % | 6.71 % | -1.39 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488883 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.1 | 77.265 | 27.49 | 0.010 | 27.5 | 1 | 7.68 % | 9.92 % | 2.12 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488891 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.27 | 77.265 | 26.52 | 0.010 | 26.53 | 1 | 7.98 % | 10.36 % | 2.31 % | 27 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488909 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 47.87 | 77.265 | 26.04 | 0.010 | 26.05 | 1 | 8.18 % | 10.67 % | 2.48 % | 27 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 36.38 | 80.16 | 39.19 | 0.010 | 39.2 | 1 | 5.10 % | 6.38 % | -1.46 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 37.56 | 80.16 | 38.22 | 0.010 | 38.23 | 1 | 5.23 % | 6.58 % | -1.42 % | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.