Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 51.89 | 77.3 | 22.71 | 0.010 | 22.72 | 1 | 9.39 % | 12.59 % | 3.32 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446477 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 50.16 | 77.3 | 24.13 | 0.010 | 24.14 | 1 | 8.74 % | 11.61 % | 2.90 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152446469 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 48.99 | 77.3 | 25.09 | 0.010 | 25.1 | 1 | 8.38 % | 11.07 % | 2.62 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066335 | CAC40 | Constant Leverage | Long | ― | 7,597.92 | 4.288 | 0.012 | 4.3 | 1 | 0.14 % | 5.46 % | -3.40 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066376 | CAC40 | Constant Leverage | Long | ― | 7,597.92 | 0.426 | 0.002 | 0.428 | 1 | 0.47 % | 9.51 % | -10.88 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066319 | CAC40 | Constant Leverage | Long | ― | 7,597.92 | 7.965 | 0.014 | 7.979 | 1 | 0.00 % | 3.29 % | -1.50 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066350 | CAC40 | Constant Leverage | Long | ― | 7,597.92 | 1.623 | 0.006 | 1.629 | 1 | 0.25 % | 7.63 % | -6.51 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066327 | CAC40 | Constant Leverage | Short | ― | 7,597.92 | 2.427 | 0.004 | 2.431 | 1 | -0.98 % | -5.78 % | -5.82 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066343 | CAC40 | Constant Leverage | Short | ― | 7,597.92 | 0.717 | 0.002 | 0.719 | 1 | -1.38 % | -8.08 % | -9.36 % | 22 Dec. 2021 | |
CAC40 Constant Leverage with ISIN code: CH1119066368 | CAC40 | Constant Leverage | Short | ― | 7,597.92 | 0.152 | 0.001 | 0.153 | 1 | -1.94 % | -10.06 % | -12.64 % | 22 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446659 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 44.622 | 80.15 | 31.26 | 0.010 | 31.27 | 1 | 6.44 % | 8.58 % | -0.92 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446808 | DocMorris | Knock-Out Warrant (open end) | Put | 277.607 | ― | 2.41 | ― | ― | 100 | 0.42 % | 3.88 % | 1.69 % | 22 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152446790 | DocMorris | Knock-Out Warrant (open end) | Put | 259.553 | ― | 2.23 | ― | ― | 100 | 0.45 % | 4.21 % | 1.83 % | 22 Dec. 2021 | |
Roche Knock-Out Warrant (open end) with ISIN code: CH1152446766 | Roche | Knock-Out Warrant (open end) | Put | 388.164 | 285 | 10.49 | ― | ― | 10 | -1.69 % | -1.50 % | 0.67 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446691 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 53.479 | 77.3 | 20.33 | 0.010 | 20.34 | 1 | 12.94 % | 6.66 % | 5.12 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 51.231 | 77.3 | 22.23 | 0.010 | 22.24 | 1 | 11.71 % | 5.86 % | 4.27 % | 22 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 50.102 | 77.3 | 23.18 | 0.010 | 23.19 | 1 | 11.12 % | 5.51 % | 3.90 % | 22 Dec. 2021 | |
DocMorris Mini Future with ISIN code: CH1152447038 | DocMorris | Mini Future | Short | 228.3 | ― | 2 | ― | ― | 100 | 0.50 % | 4.17 % | 1.52 % | 23 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152447475 | BioNTech | Knock-Out Warrant (open end) | Put | 285.289 | 87.921 | 16.86 | 0.020 | 16.88 | 10 | -0.12 % | -1.00 % | -5.07 % | 23 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152447426 | DocMorris | Knock-Out Warrant (open end) | Put | 241.535 | ― | 2.05 | ― | ― | 100 | 0.49 % | 4.59 % | 1.99 % | 23 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.