Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894680 | DAX | Knock-Out Warrant (open end) | Call | 12,925.179 | 18,634.9 | 53.996 | 0.010 | 54.006 | 100 | -0.46 % | 1.96 % | -0.03 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889458 | DAX | Knock-Out Warrant (open end) | Call | 12,901.085 | 18,634.9 | 54.224 | 0.010 | 54.234 | 100 | -0.46 % | 1.95 % | -0.03 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902848 | DAX | Knock-Out Warrant (open end) | Call | 12,887.014 | 18,634.9 | 54.357 | 0.010 | 54.367 | 100 | -0.46 % | 1.94 % | -0.03 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889441 | DAX | Knock-Out Warrant (open end) | Call | 12,875.613 | 18,634.9 | 54.465 | 0.010 | 54.475 | 100 | -0.46 % | 1.93 % | -0.03 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894672 | DAX | Knock-Out Warrant (open end) | Call | 12,861.506 | 18,634.9 | 54.598 | 0.010 | 54.608 | 100 | -0.46 % | 1.92 % | -0.03 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889433 | DAX | Knock-Out Warrant (open end) | Call | 12,850.141 | 18,634.9 | 54.705 | 0.010 | 54.715 | 100 | -0.46 % | 1.92 % | -0.04 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901212 | DAX | Knock-Out Warrant (open end) | Call | 12,836.076 | 18,634.9 | 54.838 | 0.010 | 54.848 | 100 | -0.46 % | 1.91 % | -0.04 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889425 | DAX | Knock-Out Warrant (open end) | Call | 12,811.934 | 18,634.9 | 55.067 | 0.010 | 55.077 | 100 | -0.45 % | 1.90 % | -0.04 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894664 | DAX | Knock-Out Warrant (open end) | Call | 12,797.834 | 18,634.9 | 55.2 | 0.010 | 55.21 | 100 | -0.45 % | 1.89 % | -0.04 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889417 | DAX | Knock-Out Warrant (open end) | Call | 12,773.726 | 18,634.9 | 55.428 | 0.010 | 55.438 | 100 | -0.45 % | 1.88 % | -0.05 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902830 | DAX | Knock-Out Warrant (open end) | Call | 12,759.669 | 18,634.9 | 55.561 | 0.010 | 55.571 | 100 | -0.45 % | 1.87 % | -0.05 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889409 | DAX | Knock-Out Warrant (open end) | Call | 12,748.254 | 18,634.9 | 55.669 | 0.010 | 55.679 | 100 | -0.45 % | 1.87 % | -0.05 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539894656 | DAX | Knock-Out Warrant (open end) | Call | 12,734.161 | 18,634.9 | 55.802 | 0.010 | 55.812 | 100 | -0.45 % | 1.86 % | -0.05 % | 24 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539889391 | DAX | Knock-Out Warrant (open end) | Call | 12,722.782 | 18,634.9 | 55.909 | 0.010 | 55.919 | 100 | -0.45 % | 1.85 % | -0.05 % | 9 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1166119870 | DAX | Knock-Out Warrant (open end) | Call | 12,710.959 | 18,634.9 | 11.2 | 0.050 | 11.25 | 500 | -0.88 % | 1.82 % | 0.45 % | 15 Mar. 2022 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539901204 | DAX | Knock-Out Warrant (open end) | Call | 12,708.731 | 18,634.9 | 56.042 | 0.010 | 56.052 | 100 | -0.45 % | 1.85 % | -0.06 % | 6 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453793 | DAX | Knock-Out Warrant (open end) | Call | 12,685.953 | 18,634.9 | 56.258 | 0.010 | 56.268 | 100 | -0.45 % | 1.84 % | -0.06 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0539902822 | DAX | Knock-Out Warrant (open end) | Call | 12,659.217 | 18,634.9 | 56.51 | 0.010 | 56.52 | 100 | -0.45 % | 1.83 % | -0.06 % | 12 May. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453785 | DAX | Knock-Out Warrant (open end) | Call | 12,647.737 | 18,634.9 | 56.619 | 0.010 | 56.629 | 100 | -0.45 % | 1.82 % | -0.06 % | 7 Apr. 2020 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH0538453777 | DAX | Knock-Out Warrant (open end) | Call | 12,622.259 | 18,634.9 | 56.86 | 0.010 | 56.87 | 100 | -0.45 % | 1.81 % | -0.07 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.