Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BNP Paribas Rare Metals Mining TR Index Tracker with ISIN code: CH0112791485 | BNP Paribas Rare Metals Mining TR Index | Tracker | — | — | ― | 61.55 | ― | ― | 1.166 | 0.49 % | 1.57 % | -1.60 % | 9 Nov. 2010 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0022284316 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 562 | ― | ― | 1.168 | 0.27 % | 1.44 % | -2.26 % | 17 Aug. 2005 | |
BNP Paribas Water Total Return (USD) Index Tracker with ISIN code: CH0023013623 | BNP Paribas Water Total Return (USD) Index | Tracker | — | — | ― | 597 | ― | ― | 1.24 | 0.34 % | 1.44 % | -2.29 % | 31 Oct. 2005 | |
Alphabet Class C Mini Future with ISIN code: CH0237348344 | Alphabet Class C | Mini Future | Long | 42.2 | 168.055 | 43.4 | ― | ― | 2.493 | 0.23 % | -1.81 % | -5.03 % | 8 Aug. 2014 | |
Apple Mini Future with ISIN code: CH0560871524 | Apple | Mini Future | Long | 129.96 | 226.561 | 34.66 | 0.030 | 34.69 | 2.5 | -0.52 % | -1.39 % | 3.56 % | 11 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636409 | Apple | Mini Future | Long | 126.52 | 226.561 | 35.77 | 0.030 | 35.8 | 2.5 | -0.50 % | -1.41 % | 3.32 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636391 | Apple | Mini Future | Long | 123.06 | 226.561 | 36.89 | 0.030 | 36.92 | 2.5 | -0.49 % | -1.42 % | 3.10 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636383 | Apple | Mini Future | Long | 119.6 | 226.561 | 38.01 | 0.030 | 38.04 | 2.5 | -0.47 % | -1.43 % | 2.90 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636375 | Apple | Mini Future | Long | 117.88 | 226.561 | 38.57 | 0.030 | 38.6 | 2.5 | -0.46 % | -1.41 % | 2.80 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0559636367 | Apple | Mini Future | Long | 116.15 | 226.561 | 39.13 | 0.030 | 39.16 | 2.5 | -0.46 % | -1.41 % | 2.70 % | 4 Aug. 2020 | |
Apple Mini Future with ISIN code: CH0558023914 | Apple | Mini Future | Long | 114.43 | 226.561 | 39.69 | 0.030 | 39.72 | 2.5 | -0.45 % | -1.39 % | 2.64 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023906 | Apple | Mini Future | Long | 112.7 | 226.561 | 40.25 | 0.030 | 40.28 | 2.5 | -0.45 % | -1.42 % | 2.55 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0558023898 | Apple | Mini Future | Long | 110.96 | 226.561 | 40.81 | 0.030 | 40.84 | 2.5 | -0.44 % | -1.43 % | 2.46 % | 10 Jul. 2020 | |
Apple Mini Future with ISIN code: CH0547537479 | Apple | Mini Future | Long | 109.25 | 226.561 | 41.37 | 0.030 | 41.4 | 2.5 | -0.43 % | -1.41 % | 2.40 % | 24 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532678 | Apple | Mini Future | Long | 107.52 | 226.561 | 41.93 | 0.030 | 41.96 | 2.5 | -0.40 % | -1.41 % | 2.34 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532660 | Apple | Mini Future | Long | 105.78 | 226.561 | 42.49 | 0.030 | 42.52 | 2.5 | -0.42 % | -1.42 % | 2.24 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532652 | Apple | Mini Future | Long | 104.04 | 226.561 | 43.05 | 0.030 | 43.08 | 2.5 | -0.42 % | -1.42 % | 2.16 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532645 | Apple | Mini Future | Long | 102.3 | 226.561 | 43.62 | 0.030 | 43.65 | 2.5 | -0.39 % | -1.42 % | 2.11 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547532637 | Apple | Mini Future | Long | 100.57 | 226.561 | 44.18 | 0.030 | 44.21 | 2.5 | -0.41 % | -1.43 % | 2.03 % | 18 Jun. 2020 | |
Apple Mini Future with ISIN code: CH0547511011 | Apple | Mini Future | Long | 99.81 | 226.561 | 43.8 | ― | ― | 2.5 | -1.13 % | -1.79 % | 0.92 % | 7 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.