Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Avolta Knock-Out Warrant (open end) with ISIN code: CH1373412837 | Avolta | Knock-Out Warrant (open end) | Call | 30.061 | 33 | 0.36 | 0.010 | 0.37 | 10 | -5.26 % | 2.86 % | ― | 13 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.065 | 37.37 | 0.7 | 0.070 | 0.77 | 10 | -9.09 % | -11.39 % | ― | 16 Aug. 2024 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH1375881427 | RWE | Knock-Out Warrant (open end) | Call | 30.065 | 32.065 | 0.19 | 0.050 | 0.24 | 10 | -20.83 % | 5.56 % | ― | 16 Aug. 2024 | |
Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 30.07 | 42.484 | 1.27 | 0.010 | 1.28 | 10 | -2.31 % | 5.83 % | -20.63 % | 2 Jun. 2023 | |
UniCredit Mini Future with ISIN code: CH1362341708 | UniCredit | Mini Future | Long | 30.19 | 36.415 | 7.18 | 0.130 | 7.31 | 1 | -3.88 % | -8.18 % | -21.01 % | 4 Jul. 2024 | |
Pan American Silver Mini Future with ISIN code: CH1114892560 | Pan American Silver | Mini Future | Short | 30.23 | 21.384 | 1.04 | 0.010 | 1.05 | 10 | -0.95 % | -4.59 % | -4.59 % | 10 Jun. 2021 | |
Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 30.237 | 34.865 | 0.47 | 0.030 | 0.5 | 10 | 0.00 % | 2.17 % | -37.33 % | 21 Nov. 2022 | |
Cameco Knock-Out Warrant (open end) with ISIN code: CH1269342130 | Cameco | Knock-Out Warrant (open end) | Call | 30.256 | 42.484 | 1.07 | 0.010 | 1.08 | 10 | -2.73 % | 7.00 % | -23.02 % | 2 Jun. 2023 | |
Teladoc Health Knock-Out Warrant (open end) with ISIN code: CH1278916049 | Teladoc Health | Knock-Out Warrant (open end) | Put | 30.258 | 7.334 | 2.2 | 0.010 | 2.21 | 10 | 0.00 % | -2.65 % | 3.77 % | 14 Aug. 2023 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.278 | 21.01 | 0.86 | 0.080 | 0.94 | 10 | -10.42 % | -12.24 % | -11.34 % | 3 Sep. 2021 | |
Shell Mini Future with ISIN code: CH1337755255 | Shell | Mini Future | Long | 30.29 | 32.718 | 0.36 | 0.110 | 0.47 | 10 | -18.18 % | -28.00 % | -32.08 % | 26 Mar. 2024 | |
BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1359210239 | BB Biotech | Knock-Out Warrant (open end) | Call | 30.327 | 40 | 0.95 | ― | ― | 10 | -3.06 % | -5.94 % | -32.14 % | 17 Jun. 2024 | |
Logitech Mini Future with ISIN code: CH0352732157 | Logitech | Mini Future | Long | 30.33 | 78.4 | 9.79 | 0.020 | 9.81 | 5 | -1.61 % | -2.59 % | -4.49 % | 26 Jan. 2017 | |
Sandoz Mini Future with ISIN code: CH1332902001 | Sandoz | Mini Future | Long | 30.34 | 37.48 | 1 | 0.010 | 1.01 | 10 | -0.99 % | -1.96 % | 14.94 % | 23 May. 2024 | |
Axa Knock-Out Warrant (open end) with ISIN code: CH1362341914 | Axa | Knock-Out Warrant (open end) | Call | 30.347 | 33.94 | 0.34 | 0.040 | 0.38 | 10 | -10.53 % | -2.86 % | 25.93 % | 4 Jul. 2024 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1337755800 | Shell | Knock-Out Warrant (open end) | Call | 30.388 | 32.718 | 0.22 | 0.040 | 0.26 | 10 | -4.35 % | -24.14 % | -29.03 % | 26 Mar. 2024 | |
Julius Baer Mini Future with ISIN code: CH0547515343 | Julius Baer | Mini Future | Long | 30.43 | 50.5 | 2.14 | ― | ― | 10 | 0.94 % | -1.38 % | 11.46 % | 20 May. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 30.44 | 80.16 | 44.03 | 0.010 | 44.04 | 1 | 4.49 % | 5.39 % | -1.74 % | 16 Apr. 2021 | |
Sandoz Mini Future with ISIN code: CH1347464641 | Sandoz | Mini Future | Long | 30.44 | 37.48 | 0.98 | ― | ― | 10 | 0.00 % | -2.97 % | 18.07 % | 3 May. 2024 | |
Delta Air Lines Mini Future with ISIN code: CH1196164276 | Delta Air Lines | Mini Future | Long | 30.46 | 40.978 | 1.13 | 0.010 | 1.14 | 10 | -3.42 % | 0.89 % | -23.13 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.