Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 38.74 | 80.09 | 37.16 | 0.010 | 37.17 | 1 | 5.12 % | 6.54 % | -1.59 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1129488958 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 46.67 | 77.14 | 26.88 | 0.010 | 26.89 | 1 | 7.26 % | 9.54 % | 1.66 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489154 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 37.837 | 80.09 | 36.92 | 0.010 | 36.93 | 1 | 5.13 % | 6.58 % | -1.60 % | 30 Aug. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1129489188 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 49.005 | 77.14 | 23.98 | 0.010 | 23.99 | 1 | 8.21 % | 11.07 % | 2.39 % | 30 Aug. 2021 | |
Adobe Mini Future with ISIN code: CH1129490822 | Adobe | Mini Future | Short | 722.45 | 559.774 | 20.65 | 0.020 | 20.67 | 10 | -0.53 % | -0.39 % | -10.14 % | 1 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1129491002 | PayPal | Mini Future | Short | 295.07 | 72.023 | 20.25 | 0.010 | 20.26 | 10 | -0.20 % | -2.83 % | -9.23 % | 1 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1129491283 | DocMorris | Knock-Out Warrant (open end) | Put | 420.504 | ― | 3.84 | ― | ― | 100 | 0.26 % | 2.40 % | 0.79 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491374 | BioNTech | Knock-Out Warrant (open end) | Put | 383.117 | 87.203 | 25.2 | 0.020 | 25.22 | 10 | 0.12 % | -1.02 % | -4.51 % | 1 Sep. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1129491382 | BioNTech | Knock-Out Warrant (open end) | Put | 402.451 | 87.203 | 26.84 | 0.020 | 26.86 | 10 | 0.11 % | -1.07 % | -4.48 % | 1 Sep. 2021 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1132966685 | SMI | Knock-Out Warrant (open end) | Put | 12,733.222 | 12,348.4 | 0.76 | 0.010 | 0.77 | 500 | -6.17 % | -20.00 % | -30.91 % | 30 Aug. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1132966743 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 40.04 | 80.09 | 3.63 | 0.010 | 3.64 | 10 | 6.14 % | 2.25 % | -1.36 % | 31 Aug. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132966990 | Lonza Group | Knock-Out Warrant (open end) | Put | 742.068 | 557.5 | 1.91 | 0.010 | 1.92 | 100 | 2.14 % | -1.55 % | 13.69 % | 13 Sep. 2021 | |
Cie Financière Richemont Mini Future with ISIN code: CH1132967667 | Cie Financière Richemont | Mini Future | Long | 86.24 | 137.1 | 2.76 | 0.020 | 2.78 | 20 | -1.43 % | 2.60 % | 4.15 % | 5 Oct. 2021 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1132968798 | Lonza Group | Knock-Out Warrant (open end) | Put | 802.603 | 557.5 | 2.5 | ― | ― | 100 | 1.63 % | -1.19 % | 11.11 % | 3 Sep. 2021 | |
ArcelorMittal Knock-Out Warrant (open end) with ISIN code: CH1132969424 | ArcelorMittal | Knock-Out Warrant (open end) | Put | 30.278 | 20.95 | 0.86 | 0.080 | 0.94 | 10 | -10.42 % | -12.24 % | -11.34 % | 3 Sep. 2021 | |
Deutsche Post Mini Future with ISIN code: CH1132969960 | Deutsche Post | Mini Future | Short | 56.47 | 38.28 | 1.9 | 0.040 | 1.94 | 10 | -2.56 % | -4.04 % | 7.95 % | 6 Sep. 2021 | |
Novo Nordisk Mini Future with ISIN code: CH1132970042 | Novo Nordisk | Mini Future | Long | 337.05 | 904.076 | 14.75 | ― | ― | 5 | -1.67 % | -2.70 % | 3.65 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.703 | 529 | 4.32 | ― | ― | 50 | -1.37 % | -4.00 % | 7.46 % | 6 Sep. 2021 | |
Commerzbank Knock-Out Warrant (open end) with ISIN code: CH1132970257 | Commerzbank | Knock-Out Warrant (open end) | Call | 5.269 | 13.06 | 7.4 | 0.060 | 7.46 | 1 | -1.20 % | 1.51 % | -22.35 % | 6 Sep. 2021 | |
Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 62.042 | 73.15 | 1.08 | 0.020 | 1.1 | 10 | -0.92 % | -8.47 % | -26.53 % | 6 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.