Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1152447673 | VONOVIA | Knock-Out Warrant (open end) | Put | 47.993 | 31.845 | 1.53 | 0.040 | 1.57 | 10 | -9.47 % | -14.53 % | -20.73 % | 23 Dec. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1152447699 | Zalando | Knock-Out Warrant (open end) | Put | 72.081 | 24.805 | 4.51 | 0.050 | 4.56 | 10 | -1.53 % | -3.84 % | -4.25 % | 23 Dec. 2021 | |
Cisco Systems Mini Future with ISIN code: CH1152448457 | Cisco Systems | Mini Future | Short | 60.11 | 50.748 | 1.08 | 0.010 | 1.09 | 10 | -0.92 % | -7.69 % | -22.30 % | 28 Dec. 2021 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152449141 | BioNTech | Knock-Out Warrant (open end) | Put | 265.711 | 87.203 | 15.26 | 0.020 | 15.28 | 10 | 0.20 % | -0.52 % | -4.86 % | 28 Dec. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1152449091 | DocMorris | Knock-Out Warrant (open end) | Put | 223.501 | ― | 1.87 | ― | ― | 100 | 0.54 % | 5.06 % | 2.19 % | 28 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.79 | 80.09 | 28.13 | 0.010 | 28.14 | 1 | 6.84 % | 9.46 % | -0.92 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.61 | 80.09 | 29.09 | 0.010 | 29.1 | 1 | 6.60 % | 9.03 % | -1.02 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 47.46 | 80.09 | 30.04 | 0.010 | 30.05 | 1 | 6.41 % | 8.68 % | -1.09 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 46.3 | 80.09 | 30.99 | 0.010 | 31 | 1 | 6.20 % | 8.36 % | -1.15 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.12 | 80.09 | 31.95 | 0.010 | 31.96 | 1 | 6.01 % | 8.01 % | -1.27 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 43.95 | 80.09 | 32.91 | 0.010 | 32.92 | 1 | 5.82 % | 7.69 % | -1.32 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449422 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 59.4 | 77.14 | 16.39 | 0.010 | 16.4 | 1 | 12.49 % | 18.17 % | 5.40 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449414 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.25 | 77.14 | 17.34 | 0.010 | 17.35 | 1 | 11.73 % | 16.93 % | 4.90 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449406 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.09 | 77.14 | 18.3 | 0.010 | 18.31 | 1 | 11.04 % | 15.75 % | 4.45 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449398 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.93 | 77.14 | 19.25 | 0.010 | 19.26 | 1 | 10.44 % | 14.72 % | 3.94 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 54.78 | 77.14 | 20.2 | 0.010 | 20.21 | 1 | 9.84 % | 13.80 % | 3.59 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152449372 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 53.61 | 77.14 | 21.16 | 0.010 | 21.17 | 1 | 9.41 % | 13.03 % | 3.22 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449810 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 50.806 | 80.09 | 25.94 | 0.010 | 25.95 | 1 | 7.50 % | 10.52 % | -0.65 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449802 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 49.68 | 80.09 | 26.89 | 0.010 | 26.9 | 1 | 7.22 % | 10.02 % | -0.77 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449794 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 48.554 | 80.09 | 27.84 | 0.010 | 27.85 | 1 | 6.91 % | 9.56 % | -0.89 % | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.