Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Shell Knock-Out Warrant (open end) with ISIN code: CH1158949094 | Shell | Knock-Out Warrant (open end) | Call | 19.745 | 32.707 | 1.23 | 0.040 | 1.27 | 10 | -0.81 % | -5.38 % | -6.82 % | 28 Jan. 2022 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.375 | 32.707 | 1.45 | 0.040 | 1.49 | 10 | -0.68 % | -5.23 % | -6.45 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1114892933 | Shell | Knock-Out Warrant (open end) | Call | 14.972 | 32.707 | 1.68 | 0.040 | 1.72 | 10 | -0.59 % | -4.55 % | -5.62 % | 10 Jun. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0594497916 | Shell | Knock-Out Warrant (open end) | Call | 12.541 | 32.707 | 1.91 | 0.040 | 1.95 | 10 | -0.52 % | -4.02 % | -4.98 % | 15 Feb. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866353 | Shell | Knock-Out Warrant (open end) | Call | 11.314 | 32.707 | 2.02 | 0.040 | 2.06 | 10 | -0.98 % | -4.27 % | -5.16 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0582866346 | Shell | Knock-Out Warrant (open end) | Call | 10.071 | 32.707 | 2.14 | 0.040 | 2.18 | 10 | -0.47 % | -3.60 % | -4.89 % | 17 Nov. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0563786729 | Shell | Knock-Out Warrant (open end) | Call | 7.585 | 32.707 | 2.38 | 0.040 | 2.42 | 10 | -0.42 % | -3.25 % | -4.03 % | 9 Sep. 2020 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH0572882782 | Shell | Knock-Out Warrant (open end) | Call | 6.338 | 32.707 | 2.49 | 0.040 | 2.53 | 10 | -0.80 % | -3.49 % | -4.23 % | 21 Oct. 2020 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1375881609 | Shopify | Knock-Out Warrant (open end) | Call | 60.157 | 75.131 | 1.29 | 0.010 | 1.3 | 10 | -8.51 % | -4.44 % | ― | 16 Aug. 2024 | |
Shopify Knock-Out Warrant (open end) with ISIN code: CH1253924828 | Shopify | Knock-Out Warrant (open end) | Call | 45.801 | 75.131 | 0.31 | 0.010 | 0.32 | 100 | -6.06 % | -6.06 % | 55.00 % | 20 Mar. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1362342409 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 907.386 | 1,100 | 1.88 | 0.030 | 1.91 | 100 | -7.84 % | 86.14 % | 62.07 % | 4 Jul. 2024 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306081352 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 791.18 | 1,100 | 3.02 | ― | ― | 100 | -3.82 % | 43.13 % | 31.88 % | 23 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1306072476 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 730.267 | 1,100 | 3.63 | ― | ― | 100 | -3.20 % | 33.46 % | 25.61 % | 8 Nov. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1241201859 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 651.458 | 1,100 | 4.41 | ― | ― | 100 | -2.86 % | 26.00 % | 19.84 % | 25 Jan. 2023 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1185553067 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 589.836 | 1,100 | 5.03 | ― | ― | 100 | -2.52 % | 22.09 % | 17.25 % | 10 May. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165489 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 533.314 | 1,100 | 5.6 | ― | ― | 100 | -2.10 % | 19.40 % | 15.46 % | 23 Jun. 2022 | |
Siegfried Holding Knock-Out Warrant (open end) with ISIN code: CH1196165471 | Siegfried Holding | Knock-Out Warrant (open end) | Call | 476.862 | 1,100 | 6.16 | ― | ― | 100 | -2.07 % | 17.33 % | 13.65 % | 23 Jun. 2022 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1315322698 | Siemens | Knock-Out Warrant (open end) | Call | 143.441 | 167.59 | 2.32 | 0.050 | 2.37 | 10 | 0.00 % | 8.92 % | -14.71 % | 16 Jan. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH1375881633 | Siemens | Knock-Out Warrant (open end) | Call | 120.26 | 167.59 | 4.51 | 0.050 | 4.56 | 10 | -0.22 % | 3.92 % | ― | 16 Aug. 2024 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521560 | Siemens | Knock-Out Warrant (open end) | Call | 99.62 | 167.59 | 6.46 | 0.050 | 6.51 | 10 | -0.31 % | 2.38 % | -6.24 % | 5 Oct. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.