Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449786 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 47.428 | 80.09 | 28.8 | 0.010 | 28.81 | 1 | 6.71 % | 9.17 % | -0.96 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449778 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 46.302 | 80.09 | 29.75 | 0.010 | 29.76 | 1 | 6.44 % | 8.78 % | -1.06 % | 29 Dec. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449760 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 45.176 | 80.09 | 30.71 | 0.010 | 30.72 | 1 | 6.26 % | 8.44 % | -1.13 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449885 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 59.664 | 77.14 | 15.09 | 0.010 | 15.1 | 1 | 18.26 % | 9.91 % | 8.56 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449877 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 58.538 | 77.14 | 16.04 | 0.010 | 16.05 | 1 | 16.91 % | 9.12 % | 7.72 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449869 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.412 | 77.14 | 17 | 0.010 | 17.01 | 1 | 15.88 % | 8.49 % | 7.05 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449851 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 56.285 | 77.14 | 17.95 | 0.010 | 17.96 | 1 | 14.92 % | 7.87 % | 6.40 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449844 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.159 | 77.14 | 18.9 | 0.010 | 18.91 | 1 | 13.99 % | 7.33 % | 5.82 % | 29 Dec. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152449836 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 54.033 | 77.14 | 19.86 | 0.010 | 19.87 | 1 | 13.29 % | 6.89 % | 5.36 % | 29 Dec. 2021 | |
Roche Mini Future with ISIN code: CH1152450305 | Roche | Mini Future | Short | 375.06 | 285 | 10.93 | ― | ― | 10 | -1.71 % | -1.44 % | 0.64 % | 30 Dec. 2021 | |
Nestlé Mini Future with ISIN code: CH1152451303 | Nestlé | Mini Future | Short | 124.08 | 89.72 | 3.79 | ― | ― | 10 | -0.26 % | 1.07 % | -4.53 % | 4 Jan. 2022 | |
Nestlé Knock-Out Warrant (open end) with ISIN code: CH1152451774 | Nestlé | Knock-Out Warrant (open end) | Put | 127.768 | 89.72 | 3.83 | ― | ― | 10 | -0.26 % | 0.79 % | -4.49 % | 4 Jan. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1152451790 | Sika | Knock-Out Warrant (open end) | Put | 398.93 | 268 | 13.29 | ― | ― | 10 | -0.30 % | -4.94 % | -4.18 % | 4 Jan. 2022 | |
GBP/USD Mini Future with ISIN code: CH1152451857 | GBP/USD | Mini Future | Short | 1.336 | 1.3186 | 0.238 | 0.005 | 0.243 | 0.1 | 5.78 % | -43.87 % | -58.32 % | 5 Jan. 2022 | |
Siemens Healthineers Mini Future with ISIN code: CH1152452343 | Siemens Healthineers | Mini Future | Short | 65.27 | 51.19 | 1.66 | 0.030 | 1.69 | 10 | -1.19 % | 0.00 % | 10.67 % | 5 Jan. 2022 | |
Zalando Mini Future with ISIN code: CH1152452475 | Zalando | Mini Future | Short | 70.9 | 24.805 | 4.71 | 0.040 | 4.75 | 10 | -1.26 % | -3.48 % | -3.88 % | 5 Jan. 2022 | |
BioNTech Knock-Out Warrant (open end) with ISIN code: CH1152452830 | BioNTech | Knock-Out Warrant (open end) | Put | 246.109 | 87.203 | 13.6 | 0.020 | 13.62 | 10 | 0.29 % | -0.37 % | -4.96 % | 5 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.96 | 80.09 | 27.18 | 0.010 | 27.19 | 1 | 7.13 % | 9.91 % | -0.80 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 50.37 | 80.09 | 27.66 | 0.010 | 27.67 | 1 | 7.00 % | 9.67 % | -0.86 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1138469320 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 49.26 | 80.09 | 2.88 | 0.010 | 2.89 | 10 | 7.87 % | 3.23 % | -0.69 % | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.