Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533528 | Apple | Knock-Out Warrant (open end) | Call | 104.682 | 226.616 | 41.67 | 0.030 | 41.7 | 2.5 | 0.12 % | -0.86 % | 2.97 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547511359 | Apple | Knock-Out Warrant (open end) | Call | 103.41 | 226.616 | 41.15 | ― | ― | 2.5 | -1.20 % | -1.79 % | 1.23 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533510 | Apple | Knock-Out Warrant (open end) | Call | 103.02 | 226.616 | 42.23 | 0.030 | 42.26 | 2.5 | 0.12 % | -0.89 % | 2.87 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533502 | Apple | Knock-Out Warrant (open end) | Call | 101.357 | 226.616 | 42.8 | 0.030 | 42.83 | 2.5 | 0.14 % | -0.88 % | 2.81 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533494 | Apple | Knock-Out Warrant (open end) | Call | 99.695 | 226.616 | 43.36 | 0.030 | 43.39 | 2.5 | 0.12 % | -0.89 % | 2.70 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533486 | Apple | Knock-Out Warrant (open end) | Call | 98.033 | 226.616 | 43.92 | 0.030 | 43.95 | 2.5 | 0.11 % | -0.90 % | 2.62 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557027197 | Apple | Knock-Out Warrant (open end) | Call | 96.362 | 226.616 | 44.49 | 0.030 | 44.52 | 2.5 | 0.14 % | -0.91 % | 2.54 % | 8 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533478 | Apple | Knock-Out Warrant (open end) | Call | 94.708 | 226.616 | 45.05 | 0.030 | 45.08 | 2.5 | 0.13 % | -0.92 % | 2.48 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023584 | Apple | Knock-Out Warrant (open end) | Call | 93.037 | 226.616 | 45.62 | 0.030 | 45.65 | 2.5 | 0.13 % | -0.91 % | 2.40 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533460 | Apple | Knock-Out Warrant (open end) | Call | 91.384 | 226.616 | 46.14 | 0.030 | 46.17 | 2.5 | 0.11 % | -0.94 % | 2.33 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0557023576 | Apple | Knock-Out Warrant (open end) | Call | 89.713 | 226.616 | 46.74 | 0.030 | 46.77 | 2.5 | 0.11 % | -0.95 % | 2.23 % | 1 Jul. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533452 | Apple | Knock-Out Warrant (open end) | Call | 88.059 | 226.616 | 47.3 | 0.030 | 47.33 | 2.5 | 0.11 % | -0.96 % | 2.18 % | 18 Jun. 2020 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH0547533445 | Apple | Knock-Out Warrant (open end) | Call | 84.735 | 226.616 | 48.43 | 0.030 | 48.46 | 2.5 | 0.12 % | -0.96 % | 2.04 % | 18 Jun. 2020 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH0559308363 | Nvidia | Knock-Out Warrant (open end) | Call | 12.053 | 126.51 | 38.85 | 0.010 | 38.86 | 2.5 | -2.48 % | -4.73 % | 8.37 % | 14 Jul. 2020 | |
Walmart Mini Future with ISIN code: CH1260688440 | Walmart | Mini Future | Long | 52.16 | 75.93 | 6.92 | ― | ― | 3.333 | 1.32 % | 7.12 % | 23.13 % | 5 Apr. 2023 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1101813124 | Walmart | Knock-Out Warrant (open end) | Call | 45.812 | 75.93 | 7.71 | ― | ― | 3.333 | 1.05 % | 6.05 % | 19.72 % | 16 Apr. 2021 | |
Walmart Knock-Out Warrant (open end) with ISIN code: CH1185565418 | Walmart | Knock-Out Warrant (open end) | Call | 37.585 | 75.93 | 9.83 | ― | ― | 3.333 | 0.82 % | 4.35 % | 13.90 % | 24 May. 2022 | |
ABB Mini Future with ISIN code: CH1375883423 | ABB | Mini Future | Long | 46 | 47.95 | 0.85 | 0.010 | 0.86 | 5 | -3.41 % | 1.19 % | ― | 19 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1373406482 | ABB | Mini Future | Long | 44 | 47.95 | 1.22 | 0.010 | 1.23 | 5 | -1.61 % | 0.83 % | ― | 8 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1369922328 | ABB | Mini Future | Long | 42 | 47.95 | 1.6 | 0.010 | 1.61 | 5 | -1.23 % | 1.27 % | ― | 6 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.