Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UBS Mini Future with ISIN code: CH1332891634 | UBS | Mini Future | Short | 30.98 | 26.4 | 1.1 | 0.010 | 1.11 | 5 | -1.79 % | -5.17 % | 6.80 % | 11 Mar. 2024 | |
UBS Mini Future with ISIN code: CH1330044442 | UBS | Mini Future | Short | 30.98 | 26.4 | 5.43 | ― | ― | 1 | -0.91 % | -4.23 % | 9.48 % | 12 Mar. 2024 | |
Avolta Mini Future with ISIN code: CH1375880486 | Avolta | Mini Future | Long | 31 | 33 | 0.4 | 0.010 | 0.41 | 10 | -4.76 % | 5.26 % | ― | 16 Aug. 2024 | |
Infineon Mini Future with ISIN code: CH1375886756 | Infineon | Mini Future | Long | 31 | 32.123 | 2.19 | 0.240 | 2.43 | 1 | -11.69 % | ― | ― | 21 Aug. 2024 | |
Silver Mini Future with ISIN code: CH1366468085 | Silver | Mini Future | Short | 31 | 30 | 1.72 | 0.020 | 1.74 | 1 | -7.03 % | -23.21 % | -52.35 % | 23 Jul. 2024 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468739 | Silver | Knock-Out Warrant (open end) | Put | 31.024 | 30 | 1.04 | 0.010 | 1.05 | 1 | -9.57 % | -32.03 % | -63.51 % | 23 Jul. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.04 | 80.09 | 43.46 | 0.010 | 43.47 | 1 | 4.35 % | 5.28 % | -1.90 % | 16 Apr. 2021 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101804560 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.102 | 80.09 | 42.63 | 0.010 | 42.64 | 1 | 4.43 % | 5.42 % | -1.86 % | 30 Mar. 2021 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881618 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.112 | 77.14 | 39.14 | 0.010 | 39.15 | 1 | 4.88 % | 5.78 % | -0.05 % | 12 Jan. 2021 | |
Société Générale Knock-Out Warrant (open end) with ISIN code: CH1166105887 | Société Générale | Knock-Out Warrant (open end) | Put | 31.113 | 21.45 | 0.93 | 0.030 | 0.96 | 10 | -3.13 % | -9.71 % | 27.40 % | 22 Feb. 2022 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0547516333 | Julius Baer | Knock-Out Warrant (open end) | Call | 31.152 | 50.5 | 1.96 | ― | ― | 10 | 1.03 % | -1.51 % | 12.64 % | 20 May. 2020 | |
Newmont Knock-Out Warrant (open end) with ISIN code: CH1330042818 | Newmont | Knock-Out Warrant (open end) | Call | 31.163 | 52.281 | 1.82 | 0.010 | 1.83 | 10 | 0.55 % | 2.82 % | 26.39 % | 11 Mar. 2024 | |
Sandoz Mini Future with ISIN code: CH1332905574 | Sandoz | Mini Future | Long | 31.18 | 37.48 | 0.92 | 0.010 | 0.93 | 10 | -1.08 % | -2.13 % | 16.46 % | 27 Jun. 2024 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884075 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.19 | 77.14 | 39.64 | 0.010 | 39.65 | 1 | 4.84 % | 5.71 % | -0.10 % | 14 Jan. 2021 | |
Bank of America Mini Future with ISIN code: CH1315322946 | Bank of America | Mini Future | Long | 31.22 | 39.945 | 0.92 | 0.010 | 0.93 | 10 | 0.00 % | -1.08 % | -20.00 % | 17 Jan. 2024 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1269342163 | DocMorris | Knock-Out Warrant (open end) | Call | 31.221 | ― | 1.09 | ― | ― | 10 | -9.17 % | -44.95 % | -27.81 % | 2 Jun. 2023 | |
Sandoz Mini Future with ISIN code: CH1355261533 | Sandoz | Mini Future | Long | 31.25 | 37.48 | 0.9 | ― | ― | 10 | -1.10 % | -3.23 % | 18.42 % | 13 Jun. 2024 | |
TeamViewer Mini Future with ISIN code: CH1109614672 | TeamViewer | Mini Future | Short | 31.35 | 12.207 | 1.96 | 0.050 | 2.01 | 10 | -3.45 % | -2.97 % | -9.26 % | 12 May. 2021 | |
Bank of America Knock-Out Warrant (open end) with ISIN code: CH1315323399 | Bank of America | Knock-Out Warrant (open end) | Call | 31.437 | 39.945 | 0.74 | 0.010 | 0.75 | 10 | 0.00 % | -1.33 % | -22.92 % | 17 Jan. 2024 | |
Holcim Mini Future with ISIN code: CH1166123609 | Holcim | Mini Future | Long | 31.45 | 81.7 | 5.16 | ― | ― | 10 | 0.39 % | 3.82 % | -4.80 % | 9 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.