Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521552 | Siemens | Knock-Out Warrant (open end) | Call | 93.376 | 167.59 | 7.05 | 0.050 | 7.1 | 10 | -0.70 % | 4.29 % | -5.87 % | 5 Oct. 2020 | |
Siemens Knock-Out Warrant (open end) with ISIN code: CH0566521545 | Siemens | Knock-Out Warrant (open end) | Call | 87.131 | 167.59 | 7.64 | 0.050 | 7.69 | 10 | -0.65 % | 3.80 % | -5.45 % | 5 Oct. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0582879257 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 42.82 | 51.19 | 0.81 | 0.030 | 0.84 | 10 | -3.57 % | -1.22 % | -26.36 % | 6 Jan. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891991 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 40.351 | 51.19 | 1.05 | 0.080 | 1.13 | 10 | -7.08 % | -5.41 % | -23.91 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891983 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 37.806 | 51.19 | 1.27 | 0.080 | 1.35 | 10 | -5.93 % | -4.51 % | -21.12 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891975 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 35.261 | 51.19 | 1.53 | 0.080 | 1.61 | 10 | -4.97 % | -3.77 % | -18.18 % | 17 Apr. 2020 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH0539891967 | Siemens Healthineers | Knock-Out Warrant (open end) | Call | 32.716 | 51.19 | 1.77 | 0.080 | 1.85 | 10 | -4.32 % | -3.28 % | -16.11 % | 17 Apr. 2020 | |
SIG Knock-Out Warrant (open end) with ISIN code: CH1359221426 | SIG | Knock-Out Warrant (open end) | Call | 15.14 | 17.82 | 0.27 | 0.010 | 0.28 | 10 | -3.57 % | 0.00 % | -6.90 % | 27 Jun. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375887929 | Sika | Knock-Out Warrant (open end) | Call | 255.197 | 268 | 1.37 | ― | ― | 10 | 0.00 % | ― | ― | 21 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375884181 | Sika | Knock-Out Warrant (open end) | Call | 250.27 | 268 | 1.85 | ― | ― | 10 | 0.00 % | 60.87 % | ― | 19 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1375878803 | Sika | Knock-Out Warrant (open end) | Call | 245.416 | 268 | 2.33 | ― | ― | 10 | 0.00 % | 43.83 % | ― | 15 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373408207 | Sika | Knock-Out Warrant (open end) | Call | 240.667 | 268 | 2.81 | ― | ― | 10 | 0.00 % | 34.45 % | ― | 8 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1373404537 | Sika | Knock-Out Warrant (open end) | Call | 235.69 | 268 | 3.31 | ― | ― | 10 | 0.00 % | 27.80 % | ― | 7 Aug. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915322 | Sika | Knock-Out Warrant (open end) | Call | 228.661 | 268 | 4.01 | ― | ― | 10 | 0.00 % | 21.88 % | 9.86 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302915314 | Sika | Knock-Out Warrant (open end) | Call | 223.414 | 268 | 4.53 | ― | ― | 10 | 0.00 % | 18.90 % | 8.63 % | 3 Nov. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1302912808 | Sika | Knock-Out Warrant (open end) | Call | 218.278 | 268 | 5.05 | ― | ― | 10 | 0.00 % | 16.63 % | 7.91 % | 31 Oct. 2023 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1220838465 | Sika | Knock-Out Warrant (open end) | Call | 211.577 | 268 | 5.72 | ― | ― | 10 | 0.00 % | 14.40 % | 6.92 % | 7 Oct. 2022 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0559307951 | Sika | Knock-Out Warrant (open end) | Call | 205.956 | 268 | 1.24 | ― | ― | 50 | 0.00 % | 13.76 % | 6.90 % | 14 Jul. 2020 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH1326200719 | Sika | Knock-Out Warrant (open end) | Call | 204.163 | 268 | 6.46 | ― | ― | 10 | 0.00 % | 12.54 % | 6.25 % | 12 Feb. 2024 | |
Sika Knock-Out Warrant (open end) with ISIN code: CH0547538162 | Sika | Knock-Out Warrant (open end) | Call | 199.909 | 268 | 1.36 | ― | ― | 50 | 0.00 % | 12.40 % | 6.25 % | 25 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.