Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Vinci Knock-Out Warrant (open end) with ISIN code: CH1132977013 | Vinci | Knock-Out Warrant (open end) | Call | 71.886 | 106.825 | 3.33 | 0.230 | 3.56 | 10 | -6.46 % | -3.48 % | -12.37 % | 17 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1132977021 | Zalando | Knock-Out Warrant (open end) | Put | 90.666 | 24.805 | 6.27 | 0.050 | 6.32 | 10 | -0.79 % | -2.49 % | -3.39 % | 17 Sep. 2021 | |
Kuehne + Nagel International Mini Future with ISIN code: CH1132977666 | Kuehne + Nagel International | Mini Future | Short | 296.26 | 264 | 5.07 | ― | ― | 10 | 0.00 % | -6.80 % | 18.74 % | 21 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1132977732 | DocMorris | Mini Future | Short | 382.09 | ― | 3.62 | ― | ― | 100 | 0.00 % | 0.84 % | 0.84 % | 21 Sep. 2021 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1132978219 | Holcim | Knock-Out Warrant (open end) | Call | 34.076 | 81.7 | 4.77 | ― | ― | 10 | 0.00 % | 4.84 % | -5.17 % | 21 Sep. 2021 | |
Compugroup Knock-Out Warrant (open end) with ISIN code: CH1138436212 | Compugroup | Knock-Out Warrant (open end) | Put | 73.434 | 15.495 | 5.56 | 0.060 | 5.62 | 10 | -1.07 % | -1.59 % | -2.28 % | 22 Sep. 2021 | |
PayPal Knock-Out Warrant (open end) with ISIN code: CH1138436477 | PayPal | Knock-Out Warrant (open end) | Put | 282.465 | 72.023 | 17.87 | 0.010 | 17.88 | 10 | -0.06 % | -0.94 % | -9.84 % | 22 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138437053 | PayPal | Mini Future | Short | 285.77 | 72.023 | 19.42 | 0.010 | 19.43 | 10 | -0.05 % | -0.97 % | -9.42 % | 22 Sep. 2021 | |
DocMorris Mini Future with ISIN code: CH1138439067 | DocMorris | Mini Future | Short | 365.19 | ― | 3.44 | ― | ― | 100 | 0.00 % | 0.88 % | 0.88 % | 23 Sep. 2021 | |
adidas Mini Future with ISIN code: CH1138439075 | adidas | Mini Future | Short | 279.17 | 219.1 | 6.78 | 0.180 | 6.96 | 10 | -2.59 % | -9.60 % | 16.90 % | 23 Sep. 2021 | |
Compugroup Mini Future with ISIN code: CH1138439125 | Compugroup | Mini Future | Short | 73.52 | 15.495 | 5.88 | 0.060 | 5.94 | 10 | -1.01 % | -1.51 % | -2.33 % | 23 Sep. 2021 | |
Fresenius Med Mini Future with ISIN code: CH1138439166 | Fresenius Med | Mini Future | Short | 58.44 | 34.945 | 2.51 | 0.040 | 2.55 | 10 | -1.57 % | -6.69 % | 5.46 % | 23 Sep. 2021 | |
PayPal Mini Future with ISIN code: CH1138439208 | PayPal | Mini Future | Short | 276.6 | 72.023 | 18.61 | 0.010 | 18.62 | 10 | -0.05 % | -0.91 % | -9.62 % | 23 Sep. 2021 | |
Zalando Mini Future with ISIN code: CH1138439265 | Zalando | Mini Future | Short | 84.18 | 24.805 | 6.03 | 0.040 | 6.07 | 10 | -0.66 % | -2.43 % | -3.37 % | 23 Sep. 2021 | |
DocMorris Knock-Out Warrant (open end) with ISIN code: CH1138439430 | DocMorris | Knock-Out Warrant (open end) | Put | 367.217 | ― | 3.3 | ― | ― | 100 | 0.00 % | 0.61 % | 0.92 % | 23 Sep. 2021 | |
Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1138439588 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 61.575 | 51.19 | 1 | 0.030 | 1.03 | 10 | -2.91 % | -6.54 % | 19.05 % | 23 Sep. 2021 | |
Zalando Knock-Out Warrant (open end) with ISIN code: CH1138439661 | Zalando | Knock-Out Warrant (open end) | Put | 86.053 | 24.805 | 5.83 | 0.050 | 5.88 | 10 | -0.85 % | -2.67 % | -3.64 % | 23 Sep. 2021 | |
Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1138440495 | Deutsche Post | Knock-Out Warrant (open end) | Put | 50.016 | 38.28 | 1.11 | 0.040 | 1.15 | 10 | -3.48 % | -7.50 % | 15.63 % | 28 Sep. 2021 | |
Exxon Mobil Knock-Out Warrant (open end) with ISIN code: CH1138440511 | Exxon Mobil | Knock-Out Warrant (open end) | Call | 58.03 | 118.719 | 5.22 | 0.010 | 5.23 | 10 | -0.19 % | 6.10 % | -1.69 % | 28 Sep. 2021 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1138440693 | Shell | Knock-Out Warrant (open end) | Call | 17.375 | 32.707 | 1.45 | 0.040 | 1.49 | 10 | -2.68 % | 0.69 % | -6.45 % | 28 Sep. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.