Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 48.04 | 80.09 | 29.57 | 0.010 | 29.58 | 1 | -0.03 % | 11.71 % | -1.04 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 45.69 | 80.09 | 31.48 | 0.010 | 31.49 | 1 | -0.03 % | 10.85 % | -1.22 % | 6 Jan. 2022 | |
Tecan Group Mini Future with ISIN code: CH1152453598 | Tecan Group | Mini Future | Short | 458.81 | 284.6 | 1.93 | ― | ― | 100 | 0.00 % | -3.98 % | 27.81 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1138469338 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 58.07 | 77.14 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | 20.39 % | 5.78 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453259 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 57.66 | 77.14 | 17.83 | 0.010 | 17.84 | 1 | -0.06 % | 21.13 % | 4.64 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH1152453242 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 55.34 | 77.14 | 19.74 | 0.010 | 19.75 | 1 | -0.05 % | 18.63 % | 3.79 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453770 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 52.484 | 80.09 | 24.51 | 0.010 | 24.52 | 1 | -0.04 % | 14.64 % | -0.49 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453762 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 51.359 | 80.09 | 25.47 | 0.010 | 25.48 | 1 | -0.04 % | 14.01 % | -0.59 % | 6 Jan. 2022 | |
Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1152454067 | Lonza Group | Knock-Out Warrant (open end) | Put | 677.855 | 557.5 | 1.25 | ― | ― | 100 | 0.00 % | 2.46 % | 25.00 % | 6 Jan. 2022 | |
Tecan Group Knock-Out Warrant (open end) with ISIN code: CH1152454109 | Tecan Group | Knock-Out Warrant (open end) | Put | 483.875 | 284.6 | 1.97 | ― | ― | 100 | 0.00 % | -3.90 % | 27.10 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453796 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 57.966 | 77.14 | 16.53 | 0.010 | 16.54 | 1 | -0.06 % | 23.91 % | 7.34 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1152453788 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.713 | 77.14 | 18.43 | 0.010 | 18.44 | 1 | -0.05 % | 20.69 % | 6.04 % | 6 Jan. 2022 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1138469254 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 55.352 | 77.14 | 1.89 | 0.010 | 1.9 | 10 | -0.53 % | 19.62 % | 5.59 % | 6 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.84 | 80.09 | 24.82 | 0.010 | 24.83 | 1 | -0.04 % | 14.43 % | -0.56 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 53.24 | 80.09 | 25.32 | 0.010 | 25.33 | 1 | -0.04 % | 14.16 % | -0.59 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.67 | 80.09 | 25.78 | 0.010 | 25.79 | 1 | -0.04 % | 13.82 % | -0.66 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 52.09 | 80.09 | 26.26 | 0.010 | 26.27 | 1 | -0.04 % | 13.53 % | -0.68 % | 10 Jan. 2022 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 51.49 | 80.09 | 26.74 | 0.010 | 26.75 | 1 | -0.04 % | 13.16 % | -0.78 % | 10 Jan. 2022 | |
DocMorris Mini Future with ISIN code: CH1158931134 | DocMorris | Mini Future | Short | 211.16 | ― | 1.82 | ― | ― | 100 | 0.00 % | 1.11 % | 1.68 % | 10 Jan. 2022 | |
Lonza Group Mini Future with ISIN code: CH1158931076 | Lonza Group | Mini Future | Short | 672.28 | 557.5 | 1.51 | ― | ― | 100 | 0.00 % | 2.03 % | 19.84 % | 10 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.