Products
17259 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Mini Future with ISIN code: CH1366468093 | Silver | Mini Future | Short | 31.5 | 30 | 2.16 | 0.020 | 2.18 | 1 | -0.92 % | -17.87 % | -46.80 % | 23 Jul. 2024 | |
TeamViewer Knock-Out Warrant (open end) with ISIN code: CH1109614292 | TeamViewer | Knock-Out Warrant (open end) | Put | 31.519 | 12.207 | 1.83 | 0.050 | 1.88 | 10 | -2.66 % | -3.17 % | -9.85 % | 12 May. 2021 | |
Silver Knock-Out Warrant (open end) with ISIN code: CH1366468747 | Silver | Knock-Out Warrant (open end) | Put | 31.524 | 30 | 1.45 | 0.010 | 1.46 | 1 | -0.68 % | -24.08 % | -55.93 % | 23 Jul. 2024 | |
Sea Mini Future with ISIN code: CH1315323282 | Sea | Mini Future | Long | 31.59 | 82.751 | 4.6 | 0.040 | 4.64 | 10 | -0.86 % | 1.55 % | 39.39 % | 17 Jan. 2024 | |
Brent Crude Oil Future (ICE) Oct. 24 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Oct. 24 | Mini Future | Long | 31.63 | 80.09 | 42.98 | 0.010 | 42.99 | 1 | -0.02 % | 7.50 % | -1.87 % | 16 Apr. 2021 | |
BMW Mini Future with ISIN code: CH0538451136 | BMW | Mini Future | Long | 31.65 | 84.78 | 5.09 | 0.050 | 5.14 | 10 | -0.97 % | 2.41 % | -8.12 % | 6 Apr. 2020 | |
Brent Crude Oil Future (ICE) Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH1101812514 | Brent Crude Oil Future (ICE) Oct. 24 | Knock-Out Warrant (open end) | Call | 31.675 | 80.09 | 42.14 | 0.010 | 42.15 | 1 | -0.02 % | 7.64 % | -1.86 % | 16 Apr. 2021 | |
Shell Mini Future with ISIN code: CH1373412605 | Shell | Mini Future | Long | 31.69 | 32.707 | 0.24 | 0.110 | 0.35 | 10 | -31.43 % | -20.00 % | ― | 13 Aug. 2024 | |
WTI Crude Oil Future Oct. 24 Knock-Out Warrant (open end) with ISIN code: CH0582881626 | WTI Crude Oil Future Oct. 24 | Knock-Out Warrant (open end) | Call | 31.699 | 77.14 | 38.64 | 0.010 | 38.65 | 1 | -0.03 % | 8.24 % | -0.03 % | 12 Jan. 2021 | |
Julius Baer Mini Future with ISIN code: CH0547515350 | Julius Baer | Mini Future | Long | 31.71 | 50.5 | 2.01 | ― | ― | 10 | 0.00 % | 3.08 % | 12.29 % | 20 May. 2020 | |
BMW Knock-Out Warrant (open end) with ISIN code: CH0539899895 | BMW | Knock-Out Warrant (open end) | Call | 31.75 | 84.78 | 5.02 | 0.050 | 5.07 | 10 | -0.99 % | 2.45 % | -8.23 % | 5 May. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH1326193567 | Bayer | Knock-Out Warrant (open end) | Put | 31.755 | 27.56 | 0.43 | 0.050 | 0.48 | 10 | -10.42 % | 2.38 % | -15.69 % | 6 Feb. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1146656090 | Holcim | Knock-Out Warrant (open end) | Call | 31.763 | 81.7 | 5 | ― | ― | 10 | 0.00 % | 4.60 % | -4.94 % | 7 Dec. 2021 | |
Bayer Mini Future with ISIN code: CH1326192767 | Bayer | Mini Future | Short | 31.77 | 27.56 | 0.53 | 0.050 | 0.58 | 10 | -8.62 % | 1.92 % | -11.67 % | 6 Feb. 2024 | |
Renault Mini Future with ISIN code: CH1253923648 | Renault | Mini Future | Long | 31.77 | 43.28 | 1.2 | 0.080 | 1.28 | 10 | -6.25 % | 0.84 % | -13.04 % | 20 Mar. 2023 | |
Shell Knock-Out Warrant (open end) with ISIN code: CH1373413124 | Shell | Knock-Out Warrant (open end) | Call | 31.778 | 32.707 | 0.09 | 0.040 | 0.13 | 10 | -30.77 % | 18.42 % | ― | 13 Aug. 2024 | |
ABB Mini Future with ISIN code: CH1306073466 | ABB | Mini Future | Long | 31.78 | 47.95 | 3.54 | ― | ― | 5 | 0.00 % | 1.43 % | -2.48 % | 10 Nov. 2023 | |
WTI Crude Oil Future Oct. 24 Mini Future with ISIN code: CH0582884083 | WTI Crude Oil Future Oct. 24 | Mini Future | Long | 31.78 | 77.14 | 39.14 | 0.010 | 39.15 | 1 | -0.03 % | 8.12 % | -0.08 % | 14 Jan. 2021 | |
Bayer Mini Future with ISIN code: CH1332895650 | Bayer | Mini Future | Short | 31.8 | 27.56 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 10.20 % | -6.90 % | 3 Apr. 2024 | |
Adecco Knock-Out Warrant (open end) with ISIN code: CH1359220873 | Adecco | Knock-Out Warrant (open end) | Put | 31.821 | 29.31 | 0.29 | ― | ― | 10 | 0.00 % | -27.50 % | 16.00 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.