Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332902308 | Nvidia | Mini Future | Long | 100.86 | 127.448 | 2.84 | 0.010 | 2.85 | 10 | 11.37 % | 6.37 % | 61.36 % | 29 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654219 | Nvidia | Mini Future | Long | 99.98 | 127.448 | 29.7 | 0.010 | 29.71 | 1 | 19.90 % | 5.66 % | 62.03 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654227 | Nvidia | Mini Future | Long | 99.98 | 127.448 | 2.98 | 0.010 | 2.99 | 10 | 19.68 % | 5.67 % | 61.08 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654193 | Nvidia | Mini Future | Long | 98.98 | 127.448 | 30.57 | 0.010 | 30.58 | 1 | 19.23 % | 5.49 % | 59.22 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654201 | Nvidia | Mini Future | Long | 98.97 | 127.448 | 3.06 | 0.010 | 3.07 | 10 | 18.60 % | 5.15 % | 58.55 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654177 | Nvidia | Mini Future | Long | 97.96 | 127.448 | 31.44 | 0.010 | 31.45 | 1 | 18.60 % | 5.36 % | 56.81 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654185 | Nvidia | Mini Future | Long | 97.96 | 127.448 | 3.15 | 0.010 | 3.16 | 10 | 17.98 % | 5.00 % | 55.94 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654169 | Nvidia | Mini Future | Long | 96.95 | 127.448 | 3.24 | 0.010 | 3.25 | 10 | 17.82 % | 5.19 % | 54.29 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352654151 | Nvidia | Mini Future | Long | 96.95 | 127.448 | 32.3 | 0.010 | 32.31 | 1 | 18.01 % | 5.21 % | 54.47 % | 24 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650241 | Nvidia | Mini Future | Long | 93.97 | 127.448 | 34.87 | 0.010 | 34.88 | 1 | 16.43 % | 4.87 % | 48.83 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650258 | Nvidia | Mini Future | Long | 93.97 | 127.448 | 3.49 | 0.010 | 3.5 | 10 | 15.95 % | 4.49 % | 47.88 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650233 | Nvidia | Mini Future | Long | 93.47 | 127.448 | 3.54 | 0.010 | 3.55 | 10 | 16.07 % | 4.73 % | 47.50 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650225 | Nvidia | Mini Future | Long | 93.47 | 127.448 | 35.3 | 0.010 | 35.31 | 1 | 16.19 % | 4.81 % | 47.95 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332901490 | Nvidia | Mini Future | Long | 92.96 | 127.448 | 3.5 | 0.010 | 3.51 | 10 | 9.03 % | 5.11 % | 45.23 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650209 | Nvidia | Mini Future | Long | 92.96 | 127.448 | 35.73 | 0.010 | 35.74 | 1 | 15.97 % | 4.75 % | 47.10 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650217 | Nvidia | Mini Future | Long | 92.96 | 127.448 | 3.58 | 0.010 | 3.59 | 10 | 15.48 % | 4.68 % | 46.72 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650183 | Nvidia | Mini Future | Long | 92.46 | 127.448 | 36.17 | 0.010 | 36.18 | 1 | 15.74 % | 4.72 % | 46.32 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650191 | Nvidia | Mini Future | Long | 92.46 | 127.448 | 3.62 | 0.010 | 3.63 | 10 | 15.29 % | 4.32 % | 45.38 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650175 | Nvidia | Mini Future | Long | 91.95 | 127.448 | 3.67 | 0.010 | 3.68 | 10 | 15.41 % | 4.56 % | 45.06 % | 22 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1352650167 | Nvidia | Mini Future | Long | 91.95 | 127.448 | 36.6 | 0.010 | 36.61 | 1 | 15.49 % | 4.66 % | 45.58 % | 22 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.