Products
16545 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Gold Mini Future with ISIN code: CH0521607702 | Gold | Mini Future | Long | 1,638.38 | 2,354.5 | 6.74 | 0.010 | 6.75 | 100 | 2.59 % | 7.84 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607710 | Gold | Mini Future | Long | 1,645.2 | 2,354.5 | 6.68 | 0.010 | 6.69 | 100 | 2.61 % | 7.92 % | -0.30 % | 24 Jan. 2020 | |
Gold Mini Future with ISIN code: CH0521607728 | Gold | Mini Future | Long | 1,659.56 | 2,354.5 | 6.56 | 0.010 | 6.57 | 100 | 2.82 % | 8.25 % | -0.30 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521607934 | Bayer | Mini Future | Short | 63.72 | 26.207 | 3.91 | 0.050 | 3.96 | 10 | -2.01 % | -0.51 % | 4.27 % | 24 Jan. 2020 | |
Carrefour Mini Future with ISIN code: CH0521607967 | Carrefour | Mini Future | Long | 12.39 | 13.725 | 0.18 | 0.060 | 0.24 | 10 | -18.18 % | -18.18 % | -56.10 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608692 | Gold | Knock-Out Warrant (open end) | Call | 1,607.872 | 2,354.5 | 6.75 | 0.010 | 6.76 | 100 | 2.74 % | 7.83 % | -0.30 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608700 | Gold | Knock-Out Warrant (open end) | Call | 1,634.939 | 2,354.5 | 6.51 | 0.010 | 6.52 | 100 | 2.84 % | 8.14 % | -0.31 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608718 | Gold | Knock-Out Warrant (open end) | Call | 1,662.064 | 2,354.5 | 6.26 | 0.010 | 6.27 | 100 | 2.96 % | 8.49 % | -0.48 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608726 | Gold | Knock-Out Warrant (open end) | Call | 1,695.659 | 2,354.5 | 5.96 | 0.010 | 5.97 | 100 | 3.11 % | 8.96 % | -0.50 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608734 | Gold | Knock-Out Warrant (open end) | Call | 1,715.918 | 2,354.5 | 5.78 | 0.010 | 5.79 | 100 | 3.21 % | 9.26 % | -0.52 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608742 | Gold | Knock-Out Warrant (open end) | Call | 1,736.177 | 2,354.5 | 5.6 | 0.010 | 5.61 | 100 | 3.51 % | 9.59 % | -0.53 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608759 | Gold | Knock-Out Warrant (open end) | Call | 1,749.682 | 2,354.5 | 5.47 | 0.010 | 5.48 | 100 | 3.40 % | 9.62 % | -0.73 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608767 | Gold | Knock-Out Warrant (open end) | Call | 1,783.447 | 2,354.5 | 5.17 | 0.010 | 5.18 | 100 | 3.61 % | 10.23 % | -0.77 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608775 | Gold | Knock-Out Warrant (open end) | Call | 1,830.218 | 2,354.5 | 4.75 | 0.010 | 4.76 | 100 | 3.94 % | 11.24 % | -0.84 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608783 | Gold | Knock-Out Warrant (open end) | Call | 1,843.642 | 2,354.5 | 4.63 | 0.010 | 4.64 | 100 | 4.28 % | 11.57 % | -1.07 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608791 | Gold | Knock-Out Warrant (open end) | Call | 1,857.376 | 2,354.5 | 4.5 | 0.010 | 4.51 | 100 | 4.17 % | 11.94 % | -1.10 % | 24 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521608809 | Gold | Knock-Out Warrant (open end) | Call | 1,870.868 | 2,354.5 | 4.38 | 0.010 | 4.39 | 100 | 4.29 % | 12.31 % | -1.13 % | 24 Jan. 2020 | |
Bayer Mini Future with ISIN code: CH0521611290 | Bayer | Mini Future | Short | 67.83 | 26.207 | 4.33 | 0.050 | 4.38 | 10 | -1.59 % | -0.23 % | 3.84 % | 27 Jan. 2020 | |
Bayer Knock-Out Warrant (open end) with ISIN code: CH0521611522 | Bayer | Knock-Out Warrant (open end) | Put | 72.388 | 26.207 | 4.52 | 0.050 | 4.57 | 10 | -1.74 % | -0.22 % | 3.43 % | 27 Jan. 2020 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH0521611712 | Gold | Knock-Out Warrant (open end) | Call | 1,573.585 | 2,354.5 | 7.06 | 0.010 | 7.07 | 100 | 2.62 % | 7.62 % | -0.28 % | 27 Jan. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.