Products
652 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027884 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 47.48 | 0.010 | 47.49 | 1 | 11.46 % | 3.83 % | 32.40 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027892 | Nvidia | Knock-Out Warrant (open end) | Call | 76.038 | 127.448 | 4.74 | 0.010 | 4.75 | 10 | 11.27 % | 3.49 % | 32.03 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027900 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 47.01 | 0.010 | 47.02 | 1 | 11.58 % | 3.84 % | 32.80 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027918 | Nvidia | Knock-Out Warrant (open end) | Call | 76.556 | 127.448 | 4.7 | 0.010 | 4.71 | 10 | 11.37 % | 3.75 % | 32.77 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027926 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 46.55 | 0.010 | 46.56 | 1 | 11.71 % | 3.88 % | 33.23 % | 23 Feb. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1330027934 | Nvidia | Knock-Out Warrant (open end) | Call | 77.073 | 127.448 | 4.65 | 0.010 | 4.66 | 10 | 11.51 % | 3.56 % | 32.86 % | 23 Feb. 2024 | |
Nvidia Warrant with ISIN code: CH1330037446 | Nvidia | Warrant | Call | 120 | 127.448 | 1.61 | 0.010 | 1.62 | 10 | 24.81 % | 0.63 % | 64.29 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037453 | Nvidia | Warrant | Call | 115 | 127.448 | 1.88 | 0.010 | 1.89 | 10 | 22.08 % | 1.08 % | 59.32 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037461 | Nvidia | Warrant | Call | 110 | 127.448 | 2.18 | 0.020 | 2.2 | 10 | 20.44 % | 1.40 % | 54.61 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037479 | Nvidia | Warrant | Call | 135 | 127.448 | 1.51 | 0.010 | 1.52 | 10 | 19.84 % | -0.66 % | 55.67 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037487 | Nvidia | Warrant | Call | 130 | 127.448 | 1.7 | 0.010 | 1.71 | 10 | 18.88 % | 0.00 % | 53.15 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037495 | Nvidia | Warrant | Call | 125 | 127.448 | 1.91 | 0.010 | 1.92 | 10 | 17.90 % | 0.53 % | 51.59 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037503 | Nvidia | Warrant | Call | 120 | 127.448 | 2.13 | 0.010 | 2.14 | 10 | 17.03 % | 0.95 % | 48.95 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037511 | Nvidia | Warrant | Call | 155 | 127.448 | 1.68 | 0.010 | 1.69 | 10 | 15.07 % | -1.18 % | 47.37 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037529 | Nvidia | Warrant | Call | 150 | 127.448 | 1.82 | 0.010 | 1.83 | 10 | 14.47 % | -0.55 % | 46.77 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037537 | Nvidia | Warrant | Call | 145 | 127.448 | 1.96 | 0.010 | 1.97 | 10 | 13.95 % | -0.51 % | 45.19 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037545 | Nvidia | Warrant | Call | 140 | 127.448 | 2.12 | 0.010 | 2.13 | 10 | 13.98 % | 0.00 % | 44.22 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037552 | Nvidia | Warrant | Call | 135 | 127.448 | 2.29 | 0.010 | 2.3 | 10 | 13.93 % | 0.44 % | 43.13 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037594 | Nvidia | Warrant | Put | 100 | 127.448 | 0.21 | 0.010 | 0.22 | 10 | -27.59 % | -30.00 % | -53.33 % | 6 Mar. 2024 | |
Nvidia Warrant with ISIN code: CH1330037602 | Nvidia | Warrant | Put | 105 | 127.448 | 0.3 | 0.010 | 0.31 | 10 | -23.08 % | -25.00 % | -50.00 % | 6 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.